18200 美团中银五乙购Ｅ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 100.000 | 7,830,000 | 27,490,000 | 27.490 | ||||
| 22/10/2025 | 0.014 | 96.100 | 1,490,000 | 27,490,000 | 27.490 | ||||
| 21/10/2025 | 0.016 | 96.500 | 3,800,000 | 27,490,000 | 27.490 | ||||
| 20/10/2025 | 0.017 | 96.650 | 11,530,000 | 27,490,000 | 27.490 | ||||
| 17/10/2025 | 0.016 | 94.500 | 2,790,000 | 27,490,000 | 27.490 | ||||
| 16/10/2025 | 0.021 | 98.750 | 2,040,000 | 27,490,000 | 27.490 | ||||
| 15/10/2025 | 0.030 | 99.900 | 2,080,000 | 27,490,000 | 27.490 | 260,000 | 0.029 | ||
| 14/10/2025 | 0.024 | 98.300 | 310,000 | 27,230,000 | 27.230 | ||||
| 13/10/2025 | 0.024 | 99.800 | 770,000 | 27,230,000 | 27.230 | ||||
| 10/10/2025 | 0.032 | 101.700 | 2,660,000 | 27,230,000 | 27.230 | 20,000 | 0.037 | ||
| 09/10/2025 | 0.039 | 103.600 | 10,000 | 27,210,000 | 27.210 | ||||
| 08/10/2025 | 0.038 | 103.700 | 1,450,000 | 27,210,000 | 27.210 | 220,000 | 0.038 | ||
| 06/10/2025 | 0.046 | 105.600 | 11,940,000 | 26,990,000 | 26.990 | ||||
| 03/10/2025 | 0.048 | 106.100 | 4,780,000 | 26,990,000 | 26.990 | ||||
| 02/10/2025 | 0.048 | 105.800 | 15,590,000 | 26,990,000 | 26.990 | 2,000,000 | 0.051 | ||
| 30/09/2025 | 0.045 | 104.500 | 7,890,000 | 28,990,000 | 28.990 | 4,970,000 | 0.041 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,460,000 | 33,960,000 | 33.960 | 360,000 | 0.042 | ||
| 26/09/2025 | 0.039 | 100.600 | 5,160,000 | 34,320,000 | 34.320 | 2,010,000 | 0.041 | ||
| 25/09/2025 | 0.045 | 102.300 | 3,190,000 | 32,310,000 | 32.310 | 2,150,000 | 0.039 | ||
| 24/09/2025 | 0.042 | 102.200 | 1,530,000 | 30,160,000 | 30.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |