18200 美團中銀五乙購Ｅ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 101.400 | 3,040,000 | 47.820 | 2,030,000 | 0.048 | ||
| 03/09/2025 | 0.047 | 100.500 | 10,070,000 | 48.515 | 3,740,000 | 0.050 | 6,070,000 | 0.050 |
| 02/09/2025 | 0.051 | 101.100 | 5,010,000 | 49.470 | 2,260,000 | 0.049 | 2,550,000 | 0.052 |
| 01/09/2025 | 0.056 | 103.000 | 8,110,000 | 48.595 | 3,430,000 | 0.055 | 4,630,000 | 0.055 |
| 29/08/2025 | 0.059 | 102.700 | 22,490,000 | 49.817 | 10,170,000 | 0.055 | 10,970,000 | 0.054 |
| 28/08/2025 | 0.056 | 101.700 | 11,560,000 | 49.804 | 5,680,000 | 0.061 | 5,880,000 | 0.061 |
| 27/08/2025 | 116.300 | 0 | ||||||
| 26/08/2025 | 120.000 | 0 | ||||||
| 25/08/2025 | 122.300 | 0 | ||||||
| 22/08/2025 | 118.400 | 0 | ||||||
| 21/08/2025 | 117.100 | 0 | ||||||
| 20/08/2025 | 120.800 | 0 | ||||||
| 19/08/2025 | 120.800 | 0 | ||||||
| 18/08/2025 | 121.500 | 0 | ||||||
| 15/08/2025 | 121.700 | 0 | ||||||
| 14/08/2025 | 124.400 | 0 | ||||||
| 13/08/2025 | 124.300 | 0 | ||||||
| 12/08/2025 | 119.400 | 0 | ||||||
| 11/08/2025 | 119.200 | 0 | ||||||
| 08/08/2025 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |