18200 美團中銀五乙購Ｅ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 96.100 | 1,490,000 | 47.008 | ||||
| 21/10/2025 | 0.016 | 96.500 | 3,800,000 | 48.008 | ||||
| 20/10/2025 | 0.017 | 96.650 | 11,530,000 | 48.338 | ||||
| 17/10/2025 | 0.016 | 94.500 | 2,790,000 | 49.757 | ||||
| 16/10/2025 | 0.021 | 98.750 | 2,040,000 | 46.880 | ||||
| 15/10/2025 | 0.030 | 99.900 | 2,080,000 | 51.407 | 260,000 | 0.029 | ||
| 14/10/2025 | 0.024 | 98.300 | 310,000 | 49.345 | ||||
| 13/10/2025 | 0.024 | 99.800 | 770,000 | 46.454 | ||||
| 10/10/2025 | 0.032 | 101.700 | 2,660,000 | 47.821 | 20,000 | 0.037 | ||
| 09/10/2025 | 0.039 | 103.600 | 10,000 | 48.522 | ||||
| 08/10/2025 | 0.038 | 103.700 | 1,450,000 | 47.404 | 220,000 | 0.038 | ||
| 06/10/2025 | 0.046 | 105.600 | 11,940,000 | 47.964 | ||||
| 03/10/2025 | 0.048 | 106.100 | 4,780,000 | 47.206 | ||||
| 02/10/2025 | 0.048 | 105.800 | 15,590,000 | 47.457 | 2,000,000 | 0.051 | ||
| 30/09/2025 | 0.045 | 104.500 | 7,890,000 | 47.546 | 4,970,000 | 0.041 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,460,000 | 49.706 | 360,000 | 0.042 | ||
| 26/09/2025 | 0.039 | 100.600 | 5,160,000 | 49.721 | 2,010,000 | 0.041 | ||
| 25/09/2025 | 0.045 | 102.300 | 3,190,000 | 49.954 | 2,150,000 | 0.039 | ||
| 24/09/2025 | 0.042 | 102.200 | 1,530,000 | 48.165 | ||||
| 23/09/2025 | 0.040 | 101.000 | 1,910,000 | 48.874 | 510,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |