18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.229 -0.051 (-18.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.280 | 20.776 | 1,518,000 | 5,476,000 | 13.690 | 666,000 | 0.293 | 784,000 | 0.289 |
| 28/10/2025 | 0.280 | 20.616 | 464,000 | 5,358,000 | 13.395 | 202,000 | 0.292 | 262,000 | 0.287 |
| 27/10/2025 | 0.300 | 20.976 | 2,202,000 | 5,298,000 | 13.245 | 952,000 | 0.305 | 1,220,000 | 0.304 |
| 24/10/2025 | 0.310 | 20.976 | 540,000 | 5,030,000 | 12.575 | 220,000 | 0.287 | 260,000 | 0.287 |
| 23/10/2025 | 0.285 | 20.476 | 5,030,000 | 4,990,000 | 12.475 | 2,500,000 | 0.250 | 2,530,000 | 0.248 |
| 22/10/2025 | 0.265 | 20.016 | 360,000 | 4,960,000 | 12.400 | 160,000 | 0.264 | 200,000 | 0.263 |
| 21/10/2025 | 0.280 | 20.236 | 324,000 | 4,920,000 | 12.300 | 178,000 | 0.296 | 146,000 | 0.296 |
| 20/10/2025 | 0.265 | 19.896 | 360,000 | 4,952,000 | 12.380 | 180,000 | 0.269 | 180,000 | 0.265 |
| 17/10/2025 | 0.270 | 19.856 | 1,054,000 | 4,952,000 | 12.380 | 812,000 | 0.296 | 242,000 | 0.294 |
| 16/10/2025 | 0.310 | 20.676 | 1,764,000 | 5,522,000 | 13.805 | 714,000 | 0.294 | 1,050,000 | 0.300 |
| 15/10/2025 | 0.280 | 20.016 | 4,260,000 | 5,186,000 | 12.965 | 1,116,000 | 0.272 | 1,382,000 | 0.270 |
| 14/10/2025 | 0.265 | 19.516 | 1,094,000 | 4,920,000 | 12.300 | 548,000 | 0.318 | 546,000 | 0.332 |
| 13/10/2025 | 0.295 | 20.176 | 74,000 | 4,922,000 | 12.305 | 32,000 | 0.292 | 42,000 | 0.299 |
| 10/10/2025 | 0.330 | 20.676 | 792,000 | 4,912,000 | 12.280 | 376,000 | 0.337 | 416,000 | 0.337 |
| 09/10/2025 | 0.315 | 20.476 | 1,110,000 | 4,872,000 | 12.180 | 920,000 | 0.289 | 190,000 | 0.299 |
| 08/10/2025 | 0.300 | 19.796 | 1,518,000 | 5,602,000 | 14.005 | 950,000 | 0.288 | 36,000 | 0.288 |
| 06/10/2025 | 0.295 | 19.786 | 1,338,000 | 6,516,000 | 16.290 | 74,000 | 0.280 | 30,000 | 0.297 |
| 03/10/2025 | 0.305 | 19.826 | 660,000 | 6,560,000 | 16.400 | 58,000 | 0.318 | ||
| 02/10/2025 | 0.320 | 19.996 | 3,590,000 | 6,502,000 | 16.255 | 16,000 | 0.309 | 3,008,000 | 0.309 |
| 30/09/2025 | 0.335 | 20.416 | 6,866,000 | 3,510,000 | 8.775 | 3,192,000 | 0.329 | 3,366,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |