18195 华泰麦银六一购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.290 | 18.850 | 120,000 | 264,000 | 0.660 | 60,000 | 0.280 | 60,000 | 0.282 |
| 05/09/2025 | 0.280 | 18.560 | 1,268,000 | 264,000 | 0.660 | 664,000 | 0.269 | 604,000 | 0.268 |
| 04/09/2025 | 0.275 | 18.390 | 526,000 | 324,000 | 0.810 | 328,000 | 0.268 | 198,000 | 0.278 |
| 03/09/2025 | 0.285 | 18.480 | 472,000 | 454,000 | 1.135 | 236,000 | 0.290 | 236,000 | 0.290 |
| 02/09/2025 | 0.305 | 18.860 | 968,000 | 454,000 | 1.135 | 564,000 | 0.314 | 404,000 | 0.314 |
| 01/09/2025 | 0.320 | 19.220 | 490,000 | 614,000 | 1.535 | 156,000 | 0.342 | 334,000 | 0.341 |
| 29/08/2025 | 0.355 | 19.730 | 1,200,000 | 436,000 | 1.090 | 708,000 | 0.382 | 492,000 | 0.379 |
| 28/08/2025 | 0.360 | 19.990 | 680,000 | 652,000 | 1.630 | 360,000 | 0.362 | 308,000 | 0.365 |
| 27/08/2025 | 0.350 | 19.660 | 836,000 | 704,000 | 1.760 | 288,000 | 0.395 | 548,000 | 0.400 |
| 26/08/2025 | 0.420 | 20.720 | 1,652,000 | 444,000 | 1.110 | 826,000 | 0.432 | 826,000 | 0.431 |
| 25/08/2025 | 0.435 | 21.120 | 1,800,000 | 444,000 | 1.110 | 900,000 | 0.438 | 900,000 | 0.432 |
| 22/08/2025 | 0.430 | 20.940 | 1,060,000 | 444,000 | 1.110 | 528,000 | 0.425 | 532,000 | 0.428 |
| 21/08/2025 | 0.440 | 20.920 | 488,000 | 440,000 | 1.100 | 338,000 | 0.434 | 150,000 | 0.432 |
| 20/08/2025 | 0.410 | 20.660 | 1,222,000 | 628,000 | 1.570 | 572,000 | 0.408 | 650,000 | 0.411 |
| 19/08/2025 | 0.430 | 20.760 | 2,376,000 | 550,000 | 1.375 | 1,188,000 | 0.456 | 1,188,000 | 0.453 |
| 18/08/2025 | 0.450 | 21.020 | 1,990,000 | 550,000 | 1.375 | 992,000 | 0.446 | 998,000 | 0.445 |
| 15/08/2025 | 0.460 | 21.220 | 2,280,000 | 544,000 | 1.360 | 1,094,000 | 0.409 | 1,186,000 | 0.410 |
| 14/08/2025 | 0.405 | 20.160 | 1,188,000 | 452,000 | 1.130 | 544,000 | 0.398 | 644,000 | 0.398 |
| 13/08/2025 | 0.375 | 19.600 | 906,000 | 352,000 | 0.880 | 452,000 | 0.363 | 454,000 | 0.363 |
| 12/08/2025 | 0.340 | 19.000 | 960,000 | 350,000 | 0.875 | 480,000 | 0.337 | 480,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |