18195 華泰麥銀六一購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 19.490 | 3,440,000 | 76.949 | ||||
| 22/12/2025 | 0.077 | 19.420 | 2,878,000 | 75.780 | 1,440,000 | 0.075 | 1,438,000 | 0.076 |
| 19/12/2025 | 0.087 | 19.400 | 1,694,000 | 77.329 | 396,000 | 0.087 | 1,298,000 | 0.088 |
| 18/12/2025 | 0.084 | 19.240 | 304,000 | 77.206 | 152,000 | 0.082 | 152,000 | 0.079 |
| 17/12/2025 | 0.094 | 19.430 | 484,000 | 77.823 | 240,000 | 0.077 | 244,000 | 0.075 |
| 16/12/2025 | 0.083 | 19.060 | 1,040,000 | 77.201 | 770,000 | 0.086 | 270,000 | 0.088 |
| 15/12/2025 | 0.090 | 19.200 | 1,830,000 | 77.311 | 490,000 | 0.089 | 1,290,000 | 0.086 |
| 12/12/2025 | 0.084 | 18.970 | 1,500,000 | 74.962 | 750,000 | 0.068 | 750,000 | 0.067 |
| 11/12/2025 | 0.078 | 18.470 | 630,000 | 78.130 | 330,000 | 0.081 | 300,000 | 0.080 |
| 10/12/2025 | 0.086 | 18.700 | 866,000 | 77.710 | 626,000 | 0.088 | 240,000 | 0.088 |
| 09/12/2025 | 0.093 | 18.770 | 992,000 | 78.925 | 592,000 | 0.095 | 370,000 | 0.093 |
| 08/12/2025 | 0.113 | 19.330 | 8,440,000 | 78.417 | 3,798,000 | 0.120 | 4,642,000 | 0.128 |
| 05/12/2025 | 0.093 | 18.380 | 296,000 | 80.648 | 96,000 | 0.085 | 200,000 | 0.089 |
| 04/12/2025 | 0.075 | 17.740 | 1,452,000 | 80.087 | 590,000 | 0.076 | 862,000 | 0.076 |
| 03/12/2025 | 0.076 | 17.660 | 2,960,000 | 80.730 | 1,480,000 | 0.089 | 1,480,000 | 0.089 |
| 02/12/2025 | 0.095 | 18.290 | 8,528,000 | 80.122 | 4,372,000 | 0.096 | 4,156,000 | 0.096 |
| 01/12/2025 | 0.101 | 18.360 | 1,308,000 | 80.864 | 658,000 | 0.107 | 650,000 | 0.107 |
| 28/11/2025 | 0.108 | 18.300 | 1,500,000 | 82.076 | 750,000 | 0.105 | 750,000 | 0.103 |
| 27/11/2025 | 0.109 | 18.260 | 1,400,000 | 82.221 | 700,000 | 0.110 | 700,000 | 0.110 |
| 26/11/2025 | 0.105 | 18.150 | 2,310,000 | 81.331 | 1,180,000 | 0.103 | 1,130,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |