18194 中行麦银六五购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 4.400 | 171,000 | 2,517,000 | 6.292 | 171,000 | 0.065 | ||
| 22/10/2025 | 0.066 | 4.360 | 0 | 2,346,000 | 5.865 | ||||
| 21/10/2025 | 0.066 | 4.370 | 920,000 | 2,346,000 | 5.865 | 460,000 | 0.066 | 460,000 | 0.066 |
| 20/10/2025 | 0.062 | 4.330 | 870,000 | 2,346,000 | 5.865 | 390,000 | 0.060 | 480,000 | 0.061 |
| 17/10/2025 | 0.060 | 4.280 | 281,000 | 2,256,000 | 5.640 | 230,000 | 0.064 | 51,000 | 0.060 |
| 16/10/2025 | 0.061 | 4.300 | 350,000 | 2,435,000 | 6.087 | 60,000 | 0.060 | 290,000 | 0.061 |
| 15/10/2025 | 0.056 | 4.250 | 1,000,000 | 2,205,000 | 5.512 | 485,000 | 0.055 | 515,000 | 0.054 |
| 14/10/2025 | 0.052 | 4.200 | 1,777,000 | 2,175,000 | 5.438 | 800,000 | 0.053 | 920,000 | 0.053 |
| 13/10/2025 | 0.050 | 4.180 | 300,000 | 2,055,000 | 5.137 | 100,000 | 0.049 | 200,000 | 0.050 |
| 10/10/2025 | 0.057 | 4.200 | 200,000 | 1,955,000 | 4.888 | 100,000 | 0.060 | 100,000 | 0.060 |
| 09/10/2025 | 0.058 | 4.190 | 0 | 1,955,000 | 4.888 | ||||
| 08/10/2025 | 0.055 | 4.160 | 110,000 | 1,955,000 | 4.888 | 110,000 | 0.055 | ||
| 06/10/2025 | 0.064 | 4.200 | 250,000 | 2,065,000 | 5.162 | 125,000 | 0.066 | 125,000 | 0.066 |
| 03/10/2025 | 0.062 | 4.230 | 200,000 | 2,065,000 | 5.162 | 100,000 | 0.062 | 100,000 | 0.062 |
| 02/10/2025 | 0.071 | 4.260 | 160,000 | 2,065,000 | 5.162 | 80,000 | 0.070 | 80,000 | 0.070 |
| 30/09/2025 | 0.068 | 4.260 | 235,000 | 2,065,000 | 5.162 | 235,000 | 0.065 | ||
| 29/09/2025 | 0.064 | 4.230 | 320,000 | 1,830,000 | 4.575 | 160,000 | 0.063 | 160,000 | 0.063 |
| 26/09/2025 | 0.062 | 4.200 | 262,000 | 1,830,000 | 4.575 | 62,000 | 0.056 | 200,000 | 0.063 |
| 25/09/2025 | 0.064 | 4.170 | 160,000 | 1,692,000 | 4.230 | 80,000 | 0.064 | 80,000 | 0.064 |
| 24/09/2025 | 0.076 | 4.270 | 240,000 | 1,692,000 | 4.230 | 120,000 | 0.077 | 120,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |