18194 中行麦银六五购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 4.320 | 740,000 | 1,793,000 | 4.482 | 320,000 | 0.080 | 420,000 | 0.079 |
| 03/09/2025 | 0.081 | 4.310 | 0 | 1,693,000 | 4.232 | ||||
| 02/09/2025 | 0.085 | 4.350 | 1,760,000 | 1,693,000 | 4.232 | 880,000 | 0.089 | 880,000 | 0.088 |
| 01/09/2025 | 0.077 | 4.310 | 480,000 | 1,693,000 | 4.232 | 240,000 | 0.076 | 240,000 | 0.077 |
| 29/08/2025 | 0.074 | 4.260 | 180,000 | 1,693,000 | 4.232 | 80,000 | 0.083 | 100,000 | 0.082 |
| 28/08/2025 | 0.078 | 4.320 | 1,375,000 | 1,673,000 | 4.182 | 680,000 | 0.078 | 695,000 | 0.078 |
| 27/08/2025 | 0.076 | 4.310 | 1,689,000 | 1,658,000 | 4.145 | 287,000 | 0.082 | 1,402,000 | 0.077 |
| 26/08/2025 | 0.083 | 4.330 | 830,000 | 543,000 | 1.358 | 390,000 | 0.091 | 440,000 | 0.091 |
| 25/08/2025 | 0.095 | 4.420 | 1,300,000 | 493,000 | 1.232 | 700,000 | 0.097 | 600,000 | 0.095 |
| 22/08/2025 | 0.095 | 4.430 | 940,000 | 593,000 | 1.482 | 420,000 | 0.093 | 520,000 | 0.093 |
| 21/08/2025 | 0.094 | 4.420 | 1,160,000 | 493,000 | 1.232 | 580,000 | 0.095 | 580,000 | 0.095 |
| 20/08/2025 | 0.093 | 4.430 | 1,400,000 | 493,000 | 1.232 | 640,000 | 0.095 | 640,000 | 0.094 |
| 19/08/2025 | 0.090 | 4.390 | 740,000 | 493,000 | 1.232 | 360,000 | 0.092 | 380,000 | 0.092 |
| 18/08/2025 | 0.092 | 4.390 | 650,000 | 473,000 | 1.182 | 320,000 | 0.094 | 330,000 | 0.094 |
| 15/08/2025 | 0.098 | 4.450 | 1,760,000 | 463,000 | 1.158 | 820,000 | 0.101 | 940,000 | 0.101 |
| 14/08/2025 | 0.116 | 4.540 | 4,200,000 | 343,000 | 0.857 | 2,040,000 | 0.129 | 2,160,000 | 0.129 |
| 13/08/2025 | 0.126 | 4.600 | 2,250,000 | 223,000 | 0.558 | 1,150,000 | 0.123 | 1,100,000 | 0.122 |
| 12/08/2025 | 0.117 | 4.550 | 760,000 | 273,000 | 0.682 | 380,000 | 0.122 | 380,000 | 0.119 |
| 11/08/2025 | 0.113 | 4.540 | 1,010,000 | 273,000 | 0.682 | 480,000 | 0.115 | 530,000 | 0.116 |
| 08/08/2025 | 0.118 | 4.570 | 895,000 | 223,000 | 0.558 | 440,000 | 0.124 | 455,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |