18194 中行麥銀六五購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.031 | 4.510 | 1,312,000 | 26.423 | 656,000 | 0.031 | 656,000 | 0.032 |
| 26/01/2026 | 0.030 | 4.470 | 290,000 | 26.961 | 145,000 | 0.033 | 145,000 | 0.030 |
| 23/01/2026 | 0.030 | 4.460 | 0 | 26.837 | ||||
| 22/01/2026 | 0.032 | 4.470 | 2,016,000 | 26.947 | 1,008,000 | 0.033 | 1,008,000 | 0.033 |
| 21/01/2026 | 0.032 | 4.460 | 538,000 | 27.049 | 269,000 | 0.033 | 269,000 | 0.033 |
| 20/01/2026 | 0.034 | 4.470 | 0 | 27.141 | ||||
| 19/01/2026 | 0.034 | 4.490 | 500,000 | 26.599 | 250,000 | 0.036 | 250,000 | 0.036 |
| 16/01/2026 | 0.039 | 4.500 | 1,251,000 | 27.035 | 629,000 | 0.039 | 622,000 | 0.039 |
| 15/01/2026 | 0.036 | 4.520 | 0 | 25.925 | ||||
| 14/01/2026 | 0.035 | 4.480 | 2,476,000 | 26.486 | 1,268,000 | 0.033 | 1,208,000 | 0.032 |
| 13/01/2026 | 0.033 | 4.480 | 50,000 | 25.933 | 50,000 | 0.031 | ||
| 12/01/2026 | 0.027 | 4.440 | 263,000 | 25.376 | 101,000 | 0.025 | 162,000 | 0.028 |
| 09/01/2026 | 0.028 | 4.390 | 514,000 | 26.324 | 237,000 | 0.028 | 277,000 | 0.029 |
| 08/01/2026 | 0.029 | 4.420 | 33,000 | 25.838 | 33,000 | 0.029 | ||
| 07/01/2026 | 0.029 | 4.450 | 1,626,000 | 25.135 | 1,176,000 | 0.030 | 450,000 | 0.030 |
| 06/01/2026 | 0.031 | 4.450 | 0 | 25.493 | ||||
| 05/01/2026 | 0.031 | 4.460 | 4,226,000 | 25.197 | 2,288,000 | 0.033 | 1,938,000 | 0.031 |
| 02/01/2026 | 0.032 | 4.530 | 1,807,000 | 23.714 | 731,000 | 0.032 | 1,076,000 | 0.032 |
| 31/12/2025 | 0.030 | 4.460 | 781,000 | 24.538 | 50,000 | 0.032 | 731,000 | 0.031 |
| 30/12/2025 | 0.033 | 4.490 | 448,000 | 24.410 | 398,000 | 0.031 | 50,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |