18193 美团花旗五乙购A (认购证)
实时 按盘价 跌0.015 -0.003 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01896.5001,350,00035,900,00051.290
20/10/20250.01996.6508,690,00035,900,00051.2906,570,0000.0181,670,0000.019
17/10/20250.01794.5009,280,00040,800,00058.290680,0000.0217,450,0000.018
16/10/20250.02598.7504,000,00034,030,00048.610520,0000.0253,450,0000.024
15/10/20250.02899.9002,040,00031,100,00044.4301,900,0000.028
14/10/20250.02698.3001,680,00033,000,00047.140320,0000.026390,0000.026
13/10/20250.02999.80020,930,00032,930,00047.04010,410,0000.0299,350,0000.027
10/10/20250.033101.70022,670,00033,990,00048.5609,990,0000.0379,210,0000.037
09/10/20250.040103.60044,490,00034,770,00049.67019,100,0000.04322,360,0000.041
08/10/20250.041103.70018,030,00031,510,00045.0109,600,0000.0407,830,0000.040
06/10/20250.047105.60056,120,00033,280,00047.54027,170,0000.05028,100,0000.050
03/10/20250.050106.10051,110,00032,350,00046.21018,810,0000.05025,550,0000.050
02/10/20250.052105.80041,640,00025,610,00036.59019,510,0000.05418,780,0000.053
30/09/20250.047104.50024,740,00026,340,00037.63012,220,0000.04510,300,0000.044
29/09/20250.046102.80056,720,00028,260,00040.37025,720,0000.04628,140,0000.046
26/09/20250.041100.60043,250,00025,840,00036.91019,310,0000.04422,940,0000.044
25/09/20250.047102.30091,180,00022,210,00031.73046,180,0000.04639,460,0000.046
24/09/20250.046102.20086,670,00028,930,00041.33038,030,0000.04745,460,0000.047
23/09/20250.041101.00026,220,00021,500,00030.71012,850,0000.0437,210,0000.044
22/09/20250.050103.90041,720,00027,140,00038.77015,860,0000.05121,820,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。