18193 美团花旗五乙购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 101.400 | 59,910,000 | 6,540,000 | 9.340 | 28,740,000 | 0.045 | 29,860,000 | 0.045 |
| 03/09/2025 | 0.045 | 100.500 | 17,710,000 | 5,420,000 | 7.740 | 7,510,000 | 0.045 | 9,970,000 | 0.045 |
| 02/09/2025 | 0.049 | 101.100 | 660,000 | 2,960,000 | 4.230 | 280,000 | 0.048 | 380,000 | 0.049 |
| 01/09/2025 | 0.055 | 103.000 | 1,070,000 | 2,860,000 | 4.090 | 310,000 | 0.047 | 750,000 | 0.053 |
| 29/08/2025 | 0.056 | 102.700 | 5,880,000 | 2,420,000 | 3.460 | 2,990,000 | 0.049 | 2,870,000 | 0.050 |
| 28/08/2025 | 0.050 | 101.700 | 13,490,000 | 2,540,000 | 3.630 | 5,630,000 | 0.054 | 7,840,000 | 0.054 |
| 27/08/2025 | 0.114 | 116.300 | 200,000 | 330,000 | 0.470 | 200,000 | 0.120 | ||
| 26/08/2025 | 0.134 | 120.000 | 120,000 | 130,000 | 0.190 | 60,000 | 0.138 | 60,000 | 0.139 |
| 25/08/2025 | 0.145 | 122.300 | 50,000 | 130,000 | 0.190 | 50,000 | 0.141 | ||
| 22/08/2025 | 0.121 | 118.400 | 100,000 | 180,000 | 0.260 | 30,000 | 0.112 | 50,000 | 0.114 |
| 21/08/2025 | 0.116 | 117.100 | 110,000 | 160,000 | 0.230 | 110,000 | 0.123 | ||
| 20/08/2025 | 0.139 | 120.800 | 0 | 50,000 | 0.070 | ||||
| 19/08/2025 | 0.139 | 120.800 | 10,000 | 50,000 | 0.070 | 10,000 | 0.139 | ||
| 18/08/2025 | 0.146 | 121.500 | 10,000 | 40,000 | 0.060 | 10,000 | 0.146 | ||
| 15/08/2025 | 0.146 | 121.700 | 0 | 30,000 | 0.040 | ||||
| 14/08/2025 | 0.162 | 124.400 | 0 | 30,000 | 0.040 | ||||
| 13/08/2025 | 0.162 | 124.300 | 0 | 30,000 | 0.040 | ||||
| 12/08/2025 | 0.135 | 119.400 | 0 | 30,000 | 0.040 | ||||
| 11/08/2025 | 0.135 | 119.200 | 500,000 | 30,000 | 0.040 | 500,000 | 0.136 | ||
| 08/08/2025 | 0.146 | 120.800 | 0 | 530,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |