18193 美團花旗五乙購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.019 | 96.650 | 8,690,000 | 50.201 | 6,570,000 | 0.018 | 1,670,000 | 0.019 |
| 17/10/2025 | 0.017 | 94.500 | 9,280,000 | 50.739 | 680,000 | 0.021 | 7,450,000 | 0.018 |
| 16/10/2025 | 0.025 | 98.750 | 4,000,000 | 50.078 | 520,000 | 0.025 | 3,450,000 | 0.024 |
| 15/10/2025 | 0.028 | 99.900 | 2,040,000 | 49.953 | 1,900,000 | 0.028 | ||
| 14/10/2025 | 0.026 | 98.300 | 1,680,000 | 50.896 | 320,000 | 0.026 | 390,000 | 0.026 |
| 13/10/2025 | 0.029 | 99.800 | 20,930,000 | 50.134 | 10,410,000 | 0.029 | 9,350,000 | 0.027 |
| 10/10/2025 | 0.033 | 101.700 | 22,670,000 | 48.480 | 9,990,000 | 0.037 | 9,210,000 | 0.037 |
| 09/10/2025 | 0.040 | 103.600 | 44,490,000 | 49.129 | 19,100,000 | 0.043 | 22,360,000 | 0.041 |
| 08/10/2025 | 0.041 | 103.700 | 18,030,000 | 49.211 | 9,600,000 | 0.040 | 7,830,000 | 0.040 |
| 06/10/2025 | 0.047 | 105.600 | 56,120,000 | 48.524 | 27,170,000 | 0.050 | 28,100,000 | 0.050 |
| 03/10/2025 | 0.050 | 106.100 | 51,110,000 | 48.287 | 18,810,000 | 0.050 | 25,550,000 | 0.050 |
| 02/10/2025 | 0.052 | 105.800 | 41,640,000 | 49.609 | 19,510,000 | 0.054 | 18,780,000 | 0.053 |
| 30/09/2025 | 0.047 | 104.500 | 24,740,000 | 48.646 | 12,220,000 | 0.045 | 10,300,000 | 0.044 |
| 29/09/2025 | 0.046 | 102.800 | 56,720,000 | 50.835 | 25,720,000 | 0.046 | 28,140,000 | 0.046 |
| 26/09/2025 | 0.041 | 100.600 | 43,250,000 | 50.899 | 19,310,000 | 0.044 | 22,940,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 91,180,000 | 51.062 | 46,180,000 | 0.046 | 39,460,000 | 0.046 |
| 24/09/2025 | 0.046 | 102.200 | 86,670,000 | 50.391 | 38,030,000 | 0.047 | 45,460,000 | 0.047 |
| 23/09/2025 | 0.041 | 101.000 | 26,220,000 | 49.448 | 12,850,000 | 0.043 | 7,210,000 | 0.044 |
| 22/09/2025 | 0.050 | 103.900 | 41,720,000 | 49.114 | 15,860,000 | 0.051 | 21,820,000 | 0.051 |
| 19/09/2025 | 0.060 | 106.300 | 113,230,000 | 49.064 | 52,720,000 | 0.060 | 54,750,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |