18188 阿里国君六四沽Ａ (认沽证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 45,000 | 740,000 | 0.740 | 45,000 | 0.075 | ||
| 04/09/2025 | 0.079 | 129.800 | 1,060,000 | 695,000 | 0.695 | 1,060,000 | 0.079 | ||
| 03/09/2025 | 0.068 | 134.100 | 1,000,000 | 1,755,000 | 1.755 | 200,000 | 0.068 | 800,000 | 0.063 |
| 02/09/2025 | 0.065 | 134.700 | 0 | 1,155,000 | 1.155 | ||||
| 01/09/2025 | 0.062 | 137.100 | 800,000 | 1,155,000 | 1.155 | 800,000 | 0.066 | ||
| 29/08/2025 | 0.123 | 115.700 | 0 | 355,000 | 0.355 | ||||
| 28/08/2025 | 0.124 | 115.800 | 60,000 | 355,000 | 0.355 | 60,000 | 0.124 | ||
| 27/08/2025 | 0.101 | 121.500 | 15,000 | 295,000 | 0.295 | 15,000 | 0.101 | ||
| 26/08/2025 | 0.101 | 121.300 | 1,585,000 | 310,000 | 0.310 | 1,285,000 | 0.096 | ||
| 25/08/2025 | 0.090 | 124.500 | 61,340,000 | 1,595,000 | 1.595 | 30,020,000 | 0.101 | 31,320,000 | 0.101 |
| 22/08/2025 | 0.115 | 118.000 | 40,025,000 | 295,000 | 0.295 | 20,025,000 | 0.128 | 20,000,000 | 0.128 |
| 21/08/2025 | 0.127 | 115.700 | 80,020,000 | 320,000 | 0.320 | 40,020,000 | 0.122 | 40,000,000 | 0.122 |
| 20/08/2025 | 0.120 | 117.500 | 40,405,000 | 340,000 | 0.340 | 20,215,000 | 0.124 | 20,190,000 | 0.124 |
| 19/08/2025 | 0.116 | 118.300 | 40,025,000 | 365,000 | 0.365 | 20,005,000 | 0.119 | 20,020,000 | 0.119 |
| 18/08/2025 | 0.116 | 118.600 | 40,030,000 | 350,000 | 0.350 | 20,000,000 | 0.118 | 20,030,000 | 0.118 |
| 15/08/2025 | 0.122 | 118.100 | 70,000 | 320,000 | 0.320 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.107 | 121.800 | 40,320,000 | 390,000 | 0.390 | 20,330,000 | 0.101 | 19,990,000 | 0.101 |
| 13/08/2025 | 0.102 | 123.700 | 80,435,000 | 730,000 | 0.730 | 40,000,000 | 0.114 | 40,435,000 | 0.114 |
| 12/08/2025 | 0.130 | 116.600 | 40,000,000 | 295,000 | 0.295 | 20,000,000 | 0.130 | 20,000,000 | 0.130 |
| 11/08/2025 | 0.124 | 118.500 | 20,000,000 | 295,000 | 0.295 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |