18188 阿里國君六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010173.500065.519
27/01/20260.010169.900063.338
26/01/20260.010165.200060.542
23/01/20260.010168.500061.234
22/01/20260.010164.800059.014
21/01/20260.010163.200057.868
20/01/20260.010159.700055.718
19/01/20260.010160.400055.799
16/01/20260.010166.200057.896
15/01/20260.010164.600056.810
14/01/20260.010169.000058.680
13/01/20260.010159.900053.915
12/01/20260.010154.300050.709
09/01/20260.010146.500045.693
08/01/20260.010142.600043.216
07/01/20260.010145.900044.931
06/01/20260.010150.800047.415
05/01/20260.010152.800048.267
02/01/20260.011149.000046.453
31/12/20250.011142.800042.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。