18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.221 | 44.640 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.218 | 45.140 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.218 | 45.020 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.203 | 46.700 | 5,000 | 0 | 0.000 | 5,000 | 0.203 | ||
| 02/04/2026 | 0.215 | 44.900 | 5,000 | 5,000 | 0.007 | ||||
| 01/04/2026 | 0.206 | 46.200 | 95,000 | 5,000 | 0.007 | 95,000 | 0.206 | ||
| 31/03/2026 | 0.213 | 45.120 | 290,000 | 100,000 | 0.143 | 290,000 | 0.209 | ||
| 30/03/2026 | 0.215 | 45.020 | 0 | 390,000 | 0.557 | ||||
| 27/03/2026 | 0.204 | 46.080 | 120,000 | 390,000 | 0.557 | 70,000 | 0.200 | ||
| 26/03/2026 | 0.212 | 45.600 | 925,000 | 460,000 | 0.657 | 295,000 | 0.210 | 535,000 | 0.208 |
| 25/03/2026 | 0.151 | 53.050 | 80,000 | 220,000 | 0.314 | 40,000 | 0.151 | 40,000 | 0.145 |
| 24/03/2026 | 0.153 | 52.800 | 0 | 220,000 | 0.314 | ||||
| 23/03/2026 | 0.159 | 51.700 | 10,740,000 | 220,000 | 0.314 | 5,265,000 | 0.154 | 5,475,000 | 0.155 |
| 20/03/2026 | 0.146 | 53.800 | 0 | 10,000 | 0.014 | ||||
| 19/03/2026 | 0.137 | 55.350 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.115 | 59.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.114 | ||
| 17/03/2026 | 0.111 | 59.850 | 10,000,000 | 20,000 | 0.029 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 16/03/2026 | 0.111 | 60.000 | 10,050,000 | 20,000 | 0.029 | 5,050,000 | 0.116 | 5,000,000 | 0.116 |
| 13/03/2026 | 0.116 | 59.150 | 10,090,000 | 70,000 | 0.100 | 5,090,000 | 0.115 | 5,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |