18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.108 | 66.750 | 10,000 | 2,005,000 | 2.864 | 5,000 | 0.108 | 5,000 | 0.108 |
| 10/12/2025 | 0.107 | 67.150 | 0 | 2,005,000 | 2.864 | ||||
| 09/12/2025 | 0.108 | 66.650 | 0 | 2,005,000 | 2.864 | ||||
| 08/12/2025 | 0.103 | 68.250 | 10,000,000 | 2,005,000 | 2.864 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 05/12/2025 | 0.104 | 69.200 | 0 | 2,005,000 | 2.864 | ||||
| 04/12/2025 | 0.108 | 67.500 | 0 | 2,005,000 | 2.864 | ||||
| 03/12/2025 | 0.108 | 67.400 | 10,000,000 | 2,005,000 | 2.864 | 5,000,000 | 0.108 | 5,000,000 | 0.108 |
| 02/12/2025 | 0.103 | 68.950 | 20,000,000 | 2,005,000 | 2.864 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 01/12/2025 | 0.106 | 68.350 | 0 | 2,005,000 | 2.864 | ||||
| 28/11/2025 | 0.108 | 67.800 | 0 | 2,005,000 | 2.864 | ||||
| 27/11/2025 | 0.108 | 68.400 | 0 | 2,005,000 | 2.864 | ||||
| 26/11/2025 | 0.108 | 68.650 | 0 | 2,005,000 | 2.864 | ||||
| 25/11/2025 | 0.102 | 70.650 | 200,000 | 2,005,000 | 2.864 | 100,000 | 0.102 | 100,000 | 0.101 |
| 24/11/2025 | 0.109 | 68.550 | 10,000 | 2,005,000 | 2.864 | 5,000 | 0.114 | 5,000 | 0.114 |
| 21/11/2025 | 0.126 | 64.000 | 0 | 2,005,000 | 2.864 | ||||
| 20/11/2025 | 0.126 | 64.950 | 0 | 2,005,000 | 2.864 | ||||
| 19/11/2025 | 0.130 | 63.500 | 0 | 2,005,000 | 2.864 | ||||
| 18/11/2025 | 0.124 | 64.650 | 150,000 | 2,005,000 | 2.864 | 150,000 | 0.122 | ||
| 17/11/2025 | 0.115 | 66.800 | 0 | 2,155,000 | 3.079 | ||||
| 14/11/2025 | 0.114 | 67.100 | 0 | 2,155,000 | 3.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |