18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.101 | 75.950 | 0 | ||||||
| 27/10/2025 | 0.101 | 76.100 | 0 | 2,155,000 | 3.079 | ||||
| 24/10/2025 | 0.101 | 74.950 | 0 | 2,155,000 | 3.079 | ||||
| 23/10/2025 | 0.101 | 73.450 | 150,000 | 2,155,000 | 3.079 | 150,000 | 0.101 | ||
| 22/10/2025 | 0.101 | 73.750 | 0 | 2,305,000 | 3.293 | ||||
| 21/10/2025 | 0.101 | 75.550 | 0 | 2,305,000 | 3.293 | ||||
| 20/10/2025 | 0.101 | 74.100 | 0 | 2,305,000 | 3.293 | ||||
| 17/10/2025 | 0.101 | 72.950 | 15,000 | 2,305,000 | 3.293 | 15,000 | 0.101 | ||
| 16/10/2025 | 0.096 | 76.000 | 0 | 2,320,000 | 3.314 | ||||
| 15/10/2025 | 0.096 | 76.500 | 0 | 2,320,000 | 3.314 | ||||
| 14/10/2025 | 0.096 | 75.000 | 0 | 2,320,000 | 3.314 | ||||
| 13/10/2025 | 0.080 | 80.450 | 0 | 2,320,000 | 3.314 | ||||
| 10/10/2025 | 0.073 | 83.900 | 0 | 2,320,000 | 3.314 | ||||
| 09/10/2025 | 0.066 | 88.800 | 150,000 | 2,320,000 | 3.314 | 75,000 | 0.069 | 75,000 | 0.069 |
| 08/10/2025 | 0.070 | 85.750 | 200,000 | 2,320,000 | 3.314 | 100,000 | 0.071 | 100,000 | 0.071 |
| 06/10/2025 | 0.066 | 87.700 | 90,000 | 2,320,000 | 3.314 | 90,000 | 0.066 | ||
| 03/10/2025 | 0.065 | 88.700 | 270,000 | 2,410,000 | 3.443 | 90,000 | 0.066 | 180,000 | 0.066 |
| 02/10/2025 | 0.059 | 91.850 | 790,000 | 2,320,000 | 3.314 | 395,000 | 0.058 | 395,000 | 0.059 |
| 30/09/2025 | 0.068 | 84.600 | 0 | 2,320,000 | 3.314 | ||||
| 29/09/2025 | 0.076 | 78.900 | 0 | 2,320,000 | 3.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |