18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.058 | 78.800 | 0 | 53.674 | ||||
| 26/01/2026 | 0.058 | 78.600 | 0 | 53.440 | ||||
| 23/01/2026 | 0.054 | 81.250 | 0 | 53.870 | ||||
| 22/01/2026 | 0.058 | 79.100 | 0 | 53.533 | ||||
| 21/01/2026 | 0.059 | 78.800 | 0 | 53.561 | ||||
| 20/01/2026 | 0.063 | 76.050 | 50,000 | 52.583 | 50,000 | 0.063 | ||
| 19/01/2026 | 0.062 | 76.750 | 630,000 | 52.766 | 580,000 | 0.062 | ||
| 16/01/2026 | 0.058 | 78.350 | 0 | 52.512 | ||||
| 15/01/2026 | 0.055 | 79.550 | 205,000 | 52.355 | 205,000 | 0.053 | ||
| 14/01/2026 | 0.052 | 81.950 | 330,000 | 53.022 | 200,000 | 0.050 | ||
| 13/01/2026 | 0.059 | 78.450 | 110,000 | 52.824 | 10,000 | 0.059 | 15,000 | 0.053 |
| 12/01/2026 | 0.056 | 80.250 | 0 | 53.123 | ||||
| 09/01/2026 | 0.068 | 74.700 | 95,000 | 52.370 | 95,000 | 0.068 | ||
| 08/01/2026 | 0.077 | 71.900 | 290,000 | 52.556 | 195,000 | 0.077 | 40,000 | 0.077 |
| 07/01/2026 | 0.073 | 73.750 | 110,000 | 52.948 | 55,000 | 0.074 | ||
| 06/01/2026 | 0.068 | 75.500 | 0 | 52.758 | ||||
| 05/01/2026 | 0.074 | 73.600 | 795,000 | 52.896 | 280,000 | 0.074 | 515,000 | 0.073 |
| 02/01/2026 | 0.099 | 66.250 | 10,000,000 | 52.685 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 31/12/2025 | 0.108 | 63.950 | 150,000 | 52.414 | 150,000 | 0.108 | ||
| 30/12/2025 | 0.107 | 64.500 | 10,005,000 | 52.824 | 5,000,000 | 0.107 | 5,005,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |