18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.221 | 44.640 | 0 | 53.478 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 53.034 | ||||
| 10/04/2026 | 0.218 | 45.140 | 0 | 53.802 | ||||
| 09/04/2026 | 0.218 | 45.020 | 0 | 53.306 | ||||
| 08/04/2026 | 0.203 | 46.700 | 5,000 | 53.509 | 5,000 | 0.203 | ||
| 02/04/2026 | 0.215 | 44.900 | 5,000 | 51.138 | ||||
| 01/04/2026 | 0.206 | 46.200 | 95,000 | 52.316 | 95,000 | 0.206 | ||
| 31/03/2026 | 0.213 | 45.120 | 290,000 | 51.014 | 290,000 | 0.209 | ||
| 30/03/2026 | 0.215 | 45.020 | 0 | 51.256 | ||||
| 27/03/2026 | 0.204 | 46.080 | 120,000 | 50.843 | 70,000 | 0.200 | ||
| 26/03/2026 | 0.212 | 45.600 | 925,000 | 53.948 | 295,000 | 0.210 | 535,000 | 0.208 |
| 25/03/2026 | 0.151 | 53.050 | 80,000 | 53.705 | 40,000 | 0.151 | 40,000 | 0.145 |
| 24/03/2026 | 0.153 | 52.800 | 0 | 53.808 | ||||
| 23/03/2026 | 0.159 | 51.700 | 10,740,000 | 53.170 | 5,265,000 | 0.154 | 5,475,000 | 0.155 |
| 20/03/2026 | 0.146 | 53.800 | 0 | 53.400 | ||||
| 19/03/2026 | 0.137 | 55.350 | 0 | 53.604 | ||||
| 18/03/2026 | 0.115 | 59.000 | 10,000 | 53.227 | 10,000 | 0.114 | ||
| 17/03/2026 | 0.111 | 59.850 | 10,000,000 | 53.283 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 16/03/2026 | 0.111 | 60.000 | 10,050,000 | 53.421 | 5,050,000 | 0.116 | 5,000,000 | 0.116 |
| 13/03/2026 | 0.116 | 59.150 | 10,090,000 | 53.337 | 5,090,000 | 0.115 | 5,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |