18185 美团国君五乙购D (认购证)
实时 按盘价 跌0.017 -0.002 (-10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01996.50050,00097,680,00097.680
20/10/20250.01896.6501,790,00097,680,00097.680710,0000.020
17/10/20250.01794.5003,620,00096,970,00096.9702,720,0000.021
16/10/20250.02498.7501,020,00094,250,00094.250
15/10/20250.02599.900550,00094,250,00094.250
14/10/20250.02498.3001,490,00094,250,00094.250340,0000.027
13/10/20250.02899.8008,660,00093,910,00093.910250,0000.0294,960,0000.031
10/10/20250.035101.7001,430,00089,200,00089.200250,0000.041380,0000.040
09/10/20250.044103.60017,400,00089,070,00089.070890,0000.04614,570,0000.048
08/10/20250.045103.7001,200,00075,390,00075.390850,0000.043
06/10/20250.050105.6003,450,00074,540,00074.540
03/10/20250.052106.100510,00074,540,00074.540160,0000.057
02/10/20250.054105.800480,00074,380,00074.380
30/09/20250.049104.50012,130,00074,380,00074.380340,0000.0447,400,0000.043
29/09/20250.043102.800560,00067,320,00067.320200,0000.042
26/09/20250.038100.6004,650,00067,520,00067.520400,0000.0381,170,0000.044
25/09/20250.043102.3003,480,00066,750,00066.7502,490,0000.041
24/09/20250.044102.2003,140,00064,260,00064.260750,0000.043
23/09/20250.039101.0002,560,00063,510,00063.510
22/09/20250.048103.9005,490,00063,510,00063.510
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。