18185 美团国君五乙购Ｄ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.017 | 96.100 | 0 | 97,680,000 | 97.680 | ||||
| 21/10/2025 | 0.019 | 96.500 | 50,000 | 97,680,000 | 97.680 | ||||
| 20/10/2025 | 0.018 | 96.650 | 1,790,000 | 97,680,000 | 97.680 | 710,000 | 0.020 | ||
| 17/10/2025 | 0.017 | 94.500 | 3,620,000 | 96,970,000 | 96.970 | 2,720,000 | 0.021 | ||
| 16/10/2025 | 0.024 | 98.750 | 1,020,000 | 94,250,000 | 94.250 | ||||
| 15/10/2025 | 0.025 | 99.900 | 550,000 | 94,250,000 | 94.250 | ||||
| 14/10/2025 | 0.024 | 98.300 | 1,490,000 | 94,250,000 | 94.250 | 340,000 | 0.027 | ||
| 13/10/2025 | 0.028 | 99.800 | 8,660,000 | 93,910,000 | 93.910 | 250,000 | 0.029 | 4,960,000 | 0.031 |
| 10/10/2025 | 0.035 | 101.700 | 1,430,000 | 89,200,000 | 89.200 | 250,000 | 0.041 | 380,000 | 0.040 |
| 09/10/2025 | 0.044 | 103.600 | 17,400,000 | 89,070,000 | 89.070 | 890,000 | 0.046 | 14,570,000 | 0.048 |
| 08/10/2025 | 0.045 | 103.700 | 1,200,000 | 75,390,000 | 75.390 | 850,000 | 0.043 | ||
| 06/10/2025 | 0.050 | 105.600 | 3,450,000 | 74,540,000 | 74.540 | ||||
| 03/10/2025 | 0.052 | 106.100 | 510,000 | 74,540,000 | 74.540 | 160,000 | 0.057 | ||
| 02/10/2025 | 0.054 | 105.800 | 480,000 | 74,380,000 | 74.380 | ||||
| 30/09/2025 | 0.049 | 104.500 | 12,130,000 | 74,380,000 | 74.380 | 340,000 | 0.044 | 7,400,000 | 0.043 |
| 29/09/2025 | 0.043 | 102.800 | 560,000 | 67,320,000 | 67.320 | 200,000 | 0.042 | ||
| 26/09/2025 | 0.038 | 100.600 | 4,650,000 | 67,520,000 | 67.520 | 400,000 | 0.038 | 1,170,000 | 0.044 |
| 25/09/2025 | 0.043 | 102.300 | 3,480,000 | 66,750,000 | 66.750 | 2,490,000 | 0.041 | ||
| 24/09/2025 | 0.044 | 102.200 | 3,140,000 | 64,260,000 | 64.260 | 750,000 | 0.043 | ||
| 23/09/2025 | 0.039 | 101.000 | 2,560,000 | 63,510,000 | 63.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |