18185 美團國君五乙購Ｄ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.018 | 96.650 | 1,790,000 | 49.278 | 710,000 | 0.020 | ||
| 17/10/2025 | 0.017 | 94.500 | 3,620,000 | 50.739 | 2,720,000 | 0.021 | ||
| 16/10/2025 | 0.024 | 98.750 | 1,020,000 | 49.294 | ||||
| 15/10/2025 | 0.025 | 99.900 | 550,000 | 47.719 | ||||
| 14/10/2025 | 0.024 | 98.300 | 1,490,000 | 49.345 | 340,000 | 0.027 | ||
| 13/10/2025 | 0.028 | 99.800 | 8,660,000 | 49.413 | 250,000 | 0.029 | 4,960,000 | 0.031 |
| 10/10/2025 | 0.035 | 101.700 | 1,430,000 | 49.786 | 250,000 | 0.041 | 380,000 | 0.040 |
| 09/10/2025 | 0.044 | 103.600 | 17,400,000 | 51.531 | 890,000 | 0.046 | 14,570,000 | 0.048 |
| 08/10/2025 | 0.045 | 103.700 | 1,200,000 | 51.583 | 850,000 | 0.043 | ||
| 06/10/2025 | 0.050 | 105.600 | 3,450,000 | 50.192 | ||||
| 03/10/2025 | 0.052 | 106.100 | 510,000 | 49.361 | 160,000 | 0.057 | ||
| 02/10/2025 | 0.054 | 105.800 | 480,000 | 50.677 | ||||
| 30/09/2025 | 0.049 | 104.500 | 12,130,000 | 49.739 | 340,000 | 0.044 | 7,400,000 | 0.043 |
| 29/09/2025 | 0.043 | 102.800 | 560,000 | 49.138 | 200,000 | 0.042 | ||
| 26/09/2025 | 0.038 | 100.600 | 4,650,000 | 49.127 | 400,000 | 0.038 | 1,170,000 | 0.044 |
| 25/09/2025 | 0.043 | 102.300 | 3,480,000 | 48.837 | 2,490,000 | 0.041 | ||
| 24/09/2025 | 0.044 | 102.200 | 3,140,000 | 49.283 | 750,000 | 0.043 | ||
| 23/09/2025 | 0.039 | 101.000 | 2,560,000 | 48.297 | ||||
| 22/09/2025 | 0.048 | 103.900 | 5,490,000 | 48.062 | ||||
| 19/09/2025 | 0.055 | 106.300 | 5,960,000 | 46.627 | 170,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |