18185 美團國君五乙購Ｄ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 101.400 | 4,750,000 | 46.305 | ||||
| 03/09/2025 | 0.040 | 100.500 | 19,390,000 | 44.897 | 12,520,000 | 0.040 | ||
| 02/09/2025 | 0.043 | 101.100 | 61,120,000 | 45.450 | 20,000,000 | 0.047 | 29,400,000 | 0.046 |
| 01/09/2025 | 0.048 | 103.000 | 195,930,000 | 44.778 | 86,010,000 | 0.044 | 97,040,000 | 0.044 |
| 29/08/2025 | 0.052 | 102.700 | 59,170,000 | 46.538 | 24,850,000 | 0.047 | 29,540,000 | 0.048 |
| 28/08/2025 | 0.050 | 101.700 | 732,570,000 | 46.943 | 362,430,000 | 0.058 | 368,200,000 | 0.058 |
| 27/08/2025 | 0.116 | 116.300 | 0 | 48.437 | ||||
| 26/08/2025 | 0.137 | 120.000 | 0 | 49.437 | ||||
| 25/08/2025 | 0.147 | 122.300 | 0 | 48.057 | ||||
| 22/08/2025 | 0.126 | 118.400 | 0 | 47.813 | ||||
| 21/08/2025 | 0.123 | 117.100 | 0 | 49.057 | ||||
| 20/08/2025 | 0.142 | 120.800 | 40,000 | 48.376 | 40,000 | 0.142 | ||
| 19/08/2025 | 0.144 | 120.800 | 0 | 48.893 | ||||
| 18/08/2025 | 0.150 | 121.500 | 0 | 49.397 | ||||
| 15/08/2025 | 0.150 | 121.700 | 0 | 48.400 | ||||
| 14/08/2025 | 0.165 | 124.400 | 0 | 47.825 | ||||
| 13/08/2025 | 0.165 | 124.300 | 0 | 47.850 | ||||
| 12/08/2025 | 0.139 | 119.400 | 0 | 48.612 | ||||
| 11/08/2025 | 0.140 | 119.200 | 0 | 49.163 | ||||
| 08/08/2025 | 0.152 | 120.800 | 0 | 49.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |