18184 比迪汇丰五乙购Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.025 | 105.600 | 30,100,000 | 23,475,000 | 29.340 | 14,325,000 | 0.024 | 15,275,000 | 0.024 |
| 05/09/2025 | 0.026 | 105.600 | 10,250,000 | 22,525,000 | 28.160 | 5,350,000 | 0.026 | 4,525,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 47,150,000 | 23,350,000 | 29.190 | 23,900,000 | 0.027 | 18,800,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 29,675,000 | 28,450,000 | 35.560 | 15,075,000 | 0.037 | 12,575,000 | 0.034 |
| 02/09/2025 | 0.039 | 110.800 | 31,400,000 | 30,950,000 | 38.690 | 16,100,000 | 0.039 | 11,400,000 | 0.040 |
| 01/09/2025 | 0.034 | 108.400 | 54,925,000 | 35,650,000 | 44.560 | 18,475,000 | 0.032 | 33,100,000 | 0.031 |
| 29/08/2025 | 0.046 | 114.400 | 68,475,000 | 21,025,000 | 26.280 | 27,400,000 | 0.047 | 28,925,000 | 0.048 |
| 28/08/2025 | 0.038 | 112.000 | 22,275,000 | 19,500,000 | 24.380 | 8,050,000 | 0.040 | 10,650,000 | 0.039 |
| 27/08/2025 | 0.048 | 115.100 | 29,475,000 | 16,900,000 | 21.130 | 12,025,000 | 0.056 | 15,225,000 | 0.056 |
| 26/08/2025 | 0.058 | 117.600 | 63,425,000 | 13,700,000 | 17.130 | 27,125,000 | 0.061 | 29,375,000 | 0.060 |
| 25/08/2025 | 0.051 | 115.800 | 57,600,000 | 11,450,000 | 14.310 | 26,425,000 | 0.053 | 28,675,000 | 0.052 |
| 22/08/2025 | 0.047 | 114.300 | 90,775,000 | 9,200,000 | 11.500 | 44,975,000 | 0.044 | 43,425,000 | 0.043 |
| 21/08/2025 | 0.040 | 111.400 | 47,775,000 | 10,750,000 | 13.440 | 21,950,000 | 0.045 | 24,325,000 | 0.045 |
| 20/08/2025 | 0.049 | 113.400 | 47,125,000 | 8,375,000 | 10.470 | 22,775,000 | 0.047 | 23,050,000 | 0.047 |
| 19/08/2025 | 0.052 | 114.000 | 52,425,000 | 8,100,000 | 10.130 | 24,475,000 | 0.051 | 26,550,000 | 0.051 |
| 18/08/2025 | 0.054 | 113.700 | 89,975,000 | 6,025,000 | 7.530 | 41,875,000 | 0.054 | 44,925,000 | 0.053 |
| 15/08/2025 | 0.048 | 112.800 | 71,375,000 | 2,975,000 | 3.720 | 34,750,000 | 0.046 | 35,600,000 | 0.046 |
| 14/08/2025 | 0.052 | 113.800 | 59,900,000 | 2,125,000 | 2.660 | 29,075,000 | 0.053 | 29,650,000 | 0.053 |
| 13/08/2025 | 0.056 | 115.000 | 12,250,000 | 1,550,000 | 1.940 | 7,725,000 | 0.055 | 3,975,000 | 0.054 |
| 12/08/2025 | 0.046 | 111.300 | 5,875,000 | 5,300,000 | 6.630 | 3,100,000 | 0.047 | 2,775,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |