18184 比迪匯豐五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 55.420 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 55.965 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.617 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.309 | ||||
| 21/10/2025 | 0.010 | 103.900 | 110,000 | 54.734 | ||||
| 20/10/2025 | 0.010 | 104.800 | 200,000 | 53.294 | ||||
| 17/10/2025 | 0.012 | 103.200 | 150,000 | 55.784 | ||||
| 16/10/2025 | 0.013 | 107.600 | 1,990,000 | 51.334 | 540,000 | 0.011 | ||
| 15/10/2025 | 0.020 | 108.600 | 0 | 54.861 | ||||
| 14/10/2025 | 0.020 | 105.400 | 15,000 | 58.225 | ||||
| 13/10/2025 | 0.013 | 106.300 | 415,000 | 51.643 | 150,000 | 0.013 | ||
| 10/10/2025 | 0.018 | 108.200 | 1,790,000 | 52.127 | 240,000 | 0.021 | 1,245,000 | 0.021 |
| 09/10/2025 | 0.023 | 110.200 | 2,295,000 | 52.561 | 1,230,000 | 0.024 | 150,000 | 0.022 |
| 08/10/2025 | 0.021 | 109.700 | 1,820,000 | 51.622 | 1,070,000 | 0.023 | 750,000 | 0.022 |
| 06/10/2025 | 0.020 | 108.100 | 1,890,000 | 52.129 | 1,345,000 | 0.021 | 455,000 | 0.020 |
| 03/10/2025 | 0.023 | 109.400 | 6,300,000 | 51.436 | 975,000 | 0.024 | 4,225,000 | 0.023 |
| 02/10/2025 | 0.035 | 113.900 | 2,970,000 | 51.778 | 2,060,000 | 0.033 | 200,000 | 0.035 |
| 30/09/2025 | 0.026 | 110.200 | 1,825,000 | 51.158 | 965,000 | 0.023 | 860,000 | 0.023 |
| 29/09/2025 | 0.024 | 108.600 | 3,010,000 | 51.566 | 2,635,000 | 0.022 | 30,000 | 0.024 |
| 26/09/2025 | 0.021 | 106.500 | 3,730,000 | 51.257 | 1,540,000 | 0.023 | 2,120,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |