18181 比迪摩通五甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 105.700 | 0 | 101,000 | 0.144 | ||||
| 24/10/2025 | 0.012 | 104.000 | 956,000 | 101,000 | 0.144 | 956,000 | 0.012 | ||
| 23/10/2025 | 0.019 | 103.900 | 15,000 | 1,057,000 | 1.510 | 15,000 | 0.017 | ||
| 22/10/2025 | 0.039 | 102.900 | 1,000 | 1,072,000 | 1.531 | 1,000 | 0.039 | ||
| 21/10/2025 | 0.039 | 103.900 | 36,000 | 1,071,000 | 1.530 | 1,000 | 0.027 | 15,000 | 0.039 |
| 20/10/2025 | 0.030 | 104.800 | 104,000 | 1,057,000 | 1.510 | 25,000 | 0.031 | ||
| 17/10/2025 | 0.051 | 103.200 | 145,000 | 1,082,000 | 1.546 | 40,000 | 0.049 | ||
| 16/10/2025 | 0.027 | 107.600 | 0 | 1,122,000 | 1.603 | ||||
| 15/10/2025 | 0.027 | 108.600 | 120,000 | 1,122,000 | 1.603 | 58,000 | 0.027 | 62,000 | 0.032 |
| 14/10/2025 | 0.047 | 105.400 | 353,000 | 1,118,000 | 1.597 | 200,000 | 0.045 | 153,000 | 0.028 |
| 13/10/2025 | 0.052 | 106.300 | 178,000 | 1,165,000 | 1.664 | 100,000 | 0.048 | 78,000 | 0.069 |
| 10/10/2025 | 0.027 | 108.200 | 0 | 1,187,000 | 1.696 | ||||
| 09/10/2025 | 0.021 | 110.200 | 22,033,000 | 1,187,000 | 1.696 | 19,133,000 | 0.020 | 2,900,000 | 0.022 |
| 08/10/2025 | 0.025 | 109.700 | 21,201,000 | 17,420,000 | 24.886 | 2,340,000 | 0.025 | 18,861,000 | 0.025 |
| 06/10/2025 | 0.037 | 108.100 | 2,650,000 | 899,000 | 1.284 | 1,450,000 | 0.037 | 1,200,000 | 0.039 |
| 03/10/2025 | 0.035 | 109.400 | 1,850,000 | 1,149,000 | 1.641 | 800,000 | 0.035 | 1,050,000 | 0.039 |
| 02/10/2025 | 0.022 | 113.900 | 78,000 | 899,000 | 1.284 | 78,000 | 0.026 | ||
| 30/09/2025 | 0.036 | 110.200 | 0 | 821,000 | 1.173 | ||||
| 29/09/2025 | 0.043 | 108.600 | 321,000 | 821,000 | 1.173 | 280,000 | 0.043 | 41,000 | 0.050 |
| 26/09/2025 | 0.061 | 106.500 | 300,000 | 1,060,000 | 1.514 | 20,000 | 0.051 | 280,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |