18181 比迪摩通五甲沽Ｂ (认沽证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.110 | 105.600 | 500,000 | 465,000 | 0.664 | 450,000 | 0.112 | 50,000 | 0.110 |
| 05/09/2025 | 0.111 | 105.600 | 665,000 | 865,000 | 1.236 | 225,000 | 0.111 | 440,000 | 0.110 |
| 04/09/2025 | 0.126 | 104.500 | 295,000 | 650,000 | 0.929 | 285,000 | 0.113 | 10,000 | 0.114 |
| 03/09/2025 | 0.103 | 108.000 | 105,000 | 925,000 | 1.321 | 95,000 | 0.084 | 10,000 | 0.090 |
| 02/09/2025 | 0.087 | 110.800 | 150,525,000 | 1,010,000 | 1.443 | 75,135,000 | 0.082 | 75,290,000 | 0.082 |
| 01/09/2025 | 0.100 | 108.400 | 10,710,000 | 855,000 | 1.221 | 9,520,000 | 0.109 | 1,045,000 | 0.106 |
| 29/08/2025 | 0.072 | 114.400 | 142,990,000 | 9,330,000 | 13.329 | 66,985,000 | 0.079 | 75,660,000 | 0.077 |
| 28/08/2025 | 0.078 | 112.000 | 400,000 | 655,000 | 0.936 | 400,000 | 0.078 | ||
| 27/08/2025 | 0.064 | 115.100 | 0 | 255,000 | 0.364 | ||||
| 26/08/2025 | 0.053 | 117.600 | 1,075,000 | 255,000 | 0.364 | 1,000,000 | 0.048 | 75,000 | 0.050 |
| 25/08/2025 | 0.062 | 115.800 | 110,070,000 | 1,180,000 | 1.686 | 55,020,000 | 0.065 | 55,050,000 | 0.065 |
| 22/08/2025 | 0.070 | 114.300 | 25,000 | 1,150,000 | 1.643 | 25,000 | 0.072 | ||
| 21/08/2025 | 0.082 | 111.400 | 0 | 1,125,000 | 1.607 | ||||
| 20/08/2025 | 0.074 | 113.400 | 0 | 1,125,000 | 1.607 | ||||
| 19/08/2025 | 0.074 | 114.000 | 20,000 | 1,125,000 | 1.607 | 20,000 | 0.074 | ||
| 18/08/2025 | 0.081 | 113.700 | 20,000 | 1,105,000 | 1.579 | 20,000 | 0.083 | ||
| 15/08/2025 | 0.086 | 112.800 | 1,030,000 | 1,085,000 | 1.550 | 30,000 | 0.094 | 1,000,000 | 0.091 |
| 14/08/2025 | 0.084 | 113.800 | 0 | 115,000 | 0.164 | ||||
| 13/08/2025 | 0.083 | 115.000 | 0 | 115,000 | 0.164 | ||||
| 12/08/2025 | 0.102 | 111.300 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |