18181 比迪摩通五甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 105.700 | 0 | 39.862 | ||||
| 24/10/2025 | 0.012 | 104.000 | 956,000 | 27.229 | 956,000 | 0.012 | ||
| 23/10/2025 | 0.019 | 103.900 | 15,000 | 30.544 | 15,000 | 0.017 | ||
| 22/10/2025 | 0.039 | 102.900 | 1,000 | 36.335 | 1,000 | 0.039 | ||
| 21/10/2025 | 0.039 | 103.900 | 36,000 | 39.204 | 1,000 | 0.027 | 15,000 | 0.039 |
| 20/10/2025 | 0.030 | 104.800 | 104,000 | 36.577 | 25,000 | 0.031 | ||
| 17/10/2025 | 0.051 | 103.200 | 145,000 | 37.041 | 40,000 | 0.049 | ||
| 16/10/2025 | 0.027 | 107.600 | 0 | 39.254 | ||||
| 15/10/2025 | 0.027 | 108.600 | 120,000 | 40.939 | 58,000 | 0.027 | 62,000 | 0.032 |
| 14/10/2025 | 0.047 | 105.400 | 353,000 | 40.096 | 200,000 | 0.045 | 153,000 | 0.028 |
| 13/10/2025 | 0.052 | 106.300 | 178,000 | 44.015 | 100,000 | 0.048 | 78,000 | 0.069 |
| 10/10/2025 | 0.027 | 108.200 | 0 | 35.592 | ||||
| 09/10/2025 | 0.021 | 110.200 | 22,033,000 | 36.298 | 19,133,000 | 0.020 | 2,900,000 | 0.022 |
| 08/10/2025 | 0.025 | 109.700 | 21,201,000 | 36.630 | 2,340,000 | 0.025 | 18,861,000 | 0.025 |
| 06/10/2025 | 0.037 | 108.100 | 2,650,000 | 37.068 | 1,450,000 | 0.037 | 1,200,000 | 0.039 |
| 03/10/2025 | 0.035 | 109.400 | 1,850,000 | 37.328 | 800,000 | 0.035 | 1,050,000 | 0.039 |
| 02/10/2025 | 0.022 | 113.900 | 78,000 | 39.373 | 78,000 | 0.026 | ||
| 30/09/2025 | 0.036 | 110.200 | 0 | 37.722 | ||||
| 29/09/2025 | 0.043 | 108.600 | 321,000 | 36.541 | 280,000 | 0.043 | 41,000 | 0.050 |
| 26/09/2025 | 0.061 | 106.500 | 300,000 | 36.333 | 20,000 | 0.051 | 280,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |