18180 宁德摩通五甲购Ｃ (认购证)
按盘价 
0.280 +0.057 (+25.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.223 | 420.000 | 660,000 | 3,430,000 | 3.430 | 110,000 | 0.232 | 550,000 | 0.249 |
| 03/09/2025 | 0.240 | 422.000 | 20,000 | 2,990,000 | 2.990 | 20,000 | 0.243 | ||
| 02/09/2025 | 0.225 | 417.600 | 110,000 | 3,010,000 | 3.010 | 110,000 | 0.244 | ||
| 01/09/2025 | 0.242 | 421.000 | 590,000 | 2,900,000 | 2.900 | 80,000 | 0.244 | 510,000 | 0.234 |
| 29/08/2025 | 0.265 | 424.200 | 1,940,000 | 2,470,000 | 2.470 | 640,000 | 0.312 | 1,020,000 | 0.305 |
| 28/08/2025 | 0.204 | 407.200 | 200,000 | 2,090,000 | 2.090 | 100,000 | 0.205 | 100,000 | 0.202 |
| 27/08/2025 | 0.210 | 410.200 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.207 | ||
| 26/08/2025 | 0.220 | 414.600 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.224 | ||
| 25/08/2025 | 0.234 | 413.000 | 0 | 2,170,000 | 2.170 | ||||
| 22/08/2025 | 0.241 | 418.000 | 1,650,000 | 2,170,000 | 2.170 | 800,000 | 0.240 | 850,000 | 0.241 |
| 21/08/2025 | 0.205 | 406.000 | 190,000 | 2,120,000 | 2.120 | 190,000 | 0.206 | ||
| 20/08/2025 | 0.216 | 406.800 | 210,000 | 2,310,000 | 2.310 | 210,000 | 0.200 | ||
| 19/08/2025 | 0.208 | 404.800 | 20,000 | 2,100,000 | 2.100 | 20,000 | 0.208 | ||
| 18/08/2025 | 0.238 | 414.000 | 230,000 | 2,080,000 | 2.080 | 110,000 | 0.240 | 90,000 | 0.240 |
| 15/08/2025 | 0.244 | 415.800 | 670,000 | 2,100,000 | 2.100 | 330,000 | 0.240 | 340,000 | 0.242 |
| 14/08/2025 | 0.265 | 419.800 | 80,000 | 2,090,000 | 2.090 | 60,000 | 0.250 | 20,000 | 0.270 |
| 13/08/2025 | 0.275 | 422.600 | 480,000 | 2,130,000 | 2.130 | 290,000 | 0.272 | 50,000 | 0.260 |
| 12/08/2025 | 0.250 | 415.800 | 890,000 | 2,370,000 | 2.370 | 800,000 | 0.245 | 50,000 | 0.234 |
| 11/08/2025 | 0.255 | 415.296 | 550,000 | 3,120,000 | 3.120 | 280,000 | 0.250 | 220,000 | 0.246 |
| 08/08/2025 | 0.224 | 405.896 | 8,220,000 | 3,180,000 | 3.180 | 4,200,000 | 0.220 | 4,000,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |