18180 宁德摩通五甲购C (认购证)
实时 按盘价 跌0.880 -0.040 (-4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.920546.0000110,0000.110
21/10/20250.920544.0000110,0000.110
20/10/20250.790528.0000110,0000.110
17/10/20250.740521.5000110,0000.110
16/10/20250.880535.5000110,0000.110
15/10/20250.900542.0000110,0000.110
14/10/20250.860532.5000110,0000.110
13/10/20250.930547.5000110,0000.110
10/10/20250.880543.00010,000110,0000.11010,0000.880
09/10/20251.270585.0000120,0000.120
08/10/20251.270581.0000120,0000.120
06/10/20251.380596.5000120,0000.120
03/10/20251.490610.5000120,0000.120
02/10/20251.490605.5000120,0000.120
30/09/20251.110571.5000120,0000.120
29/09/20250.950547.00010,000120,0000.12010,0000.930
26/09/20250.810530.5000130,0000.130
25/09/20250.810532.000100,000130,0000.130100,0000.800
24/09/20250.620506.00010,000230,0000.23010,0000.580
23/09/20250.590501.50070,000240,0000.24030,0000.55740,0000.585
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。