18180 寧德摩通五甲購C (认购证)
实時 按盘价 跌0.880 -0.040 (-4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.920546.0000
21/10/20250.920544.0000
20/10/20250.790528.0000
17/10/20250.740521.5000
16/10/20250.880535.5000
15/10/20250.900542.0000
14/10/20250.860532.500032.850
13/10/20250.930547.5000
10/10/20250.880543.00010,00010,0000.880
09/10/20251.270585.0000
08/10/20251.270581.0000
06/10/20251.380596.5000
03/10/20251.490610.5000
02/10/20251.490605.5000
30/09/20251.110571.5000
29/09/20250.950547.00010,00010,0000.930
26/09/20250.810530.5000
25/09/20250.810532.000100,000100,0000.800
24/09/20250.620506.00010,00026.73310,0000.580
23/09/20250.590501.50070,00029.60230,0000.55740,0000.585
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。