18176 小鹏摩通五乙购Ｂ (认购证)
按盘价 
0.117 +0.020 (+20.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.097 | 81.350 | 0 | 30,000 | 0.043 | ||||
| 17/10/2025 | 0.087 | 79.200 | 0 | 30,000 | 0.043 | ||||
| 16/10/2025 | 0.115 | 82.800 | 0 | 30,000 | 0.043 | ||||
| 15/10/2025 | 0.138 | 85.800 | 0 | 30,000 | 0.043 | ||||
| 14/10/2025 | 0.115 | 82.500 | 0 | 30,000 | 0.043 | ||||
| 13/10/2025 | 0.128 | 84.150 | 5,000 | 30,000 | 0.043 | 5,000 | 0.120 | ||
| 10/10/2025 | 0.157 | 87.050 | 0 | 35,000 | 0.050 | ||||
| 09/10/2025 | 0.195 | 90.850 | 5,000 | 35,000 | 0.050 | 5,000 | 0.192 | ||
| 08/10/2025 | 0.208 | 92.150 | 0 | 40,000 | 0.057 | ||||
| 06/10/2025 | 0.199 | 90.650 | 0 | 40,000 | 0.057 | ||||
| 03/10/2025 | 0.217 | 92.350 | 0 | 40,000 | 0.057 | ||||
| 02/10/2025 | 0.245 | 95.050 | 30,000 | 40,000 | 0.057 | 25,000 | 0.231 | 5,000 | 0.233 |
| 30/09/2025 | 0.230 | 93.150 | 100,000 | 60,000 | 0.086 | 100,000 | 0.230 | ||
| 29/09/2025 | 0.199 | 89.900 | 0 | 160,000 | 0.229 | ||||
| 26/09/2025 | 0.195 | 90.800 | 3,700,000 | 160,000 | 0.229 | 1,815,000 | 0.200 | 1,565,000 | 0.204 |
| 25/09/2025 | 0.150 | 86.450 | 1,380,000 | 410,000 | 0.586 | 945,000 | 0.155 | 435,000 | 0.147 |
| 24/09/2025 | 0.131 | 83.300 | 510,000 | 920,000 | 1.314 | 255,000 | 0.127 | 250,000 | 0.127 |
| 23/09/2025 | 0.137 | 83.900 | 1,935,000 | 925,000 | 1.321 | 910,000 | 0.125 | 925,000 | 0.124 |
| 22/09/2025 | 0.135 | 83.250 | 240,000 | 910,000 | 1.300 | 20,000 | 0.135 | 200,000 | 0.133 |
| 19/09/2025 | 0.141 | 84.150 | 1,770,000 | 730,000 | 1.043 | 1,670,000 | 0.135 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |