18176 小鵬摩通五乙購B (认购证)
实時 按盘价 升0.116 +0.019 (+19.588%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.09781.350079.296
17/10/20250.08779.200078.914
16/10/20250.11582.800079.795
15/10/20250.13885.800079.122
14/10/20250.11582.500079.369
13/10/20250.12884.1505,00078.9885,0000.120
10/10/20250.15787.050079.042
09/10/20250.19590.8505,00079.5395,0000.192
08/10/20250.20892.150079.039
06/10/20250.19990.650079.692
03/10/20250.21792.350078.411
02/10/20250.24595.05030,00077.84825,0000.2315,0000.233
30/09/20250.23093.150100,00078.218100,0000.230
29/09/20250.19989.900078.107
26/09/20250.19590.8003,700,00072.9451,815,0000.2001,565,0000.204
25/09/20250.15086.4501,380,00070.808945,0000.155435,0000.147
24/09/20250.13183.300510,00072.401255,0000.127250,0000.127
23/09/20250.13783.9001,935,00072.491910,0000.125925,0000.124
22/09/20250.13583.250240,00073.04920,0000.135200,0000.133
19/09/20250.14184.1501,770,00071.4311,670,0000.135100,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。