18175 赣锋摩通六一购Ａ (认购证)
按盘价 
1.690 -0.260 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.950 | 54.250 | 40,000 | 374,000 | 0.935 | 38,000 | 1.800 | 2,000 | 1.590 |
| 28/10/2025 | 1.350 | 47.200 | 0 | 410,000 | 1.025 | ||||
| 27/10/2025 | 1.470 | 48.920 | 0 | 410,000 | 1.025 | ||||
| 24/10/2025 | 1.300 | 46.760 | 10,000 | 410,000 | 1.025 | 10,000 | 1.300 | ||
| 23/10/2025 | 1.220 | 45.920 | 54,000 | 420,000 | 1.050 | 44,000 | 1.200 | 10,000 | 1.250 |
| 22/10/2025 | 0.960 | 42.520 | 56,000 | 454,000 | 1.135 | ||||
| 21/10/2025 | 1.010 | 42.920 | 66,000 | 454,000 | 1.135 | 8,000 | 1.023 | ||
| 20/10/2025 | 1.010 | 42.960 | 0 | 446,000 | 1.115 | ||||
| 17/10/2025 | 1.050 | 43.400 | 42,000 | 446,000 | 1.115 | 42,000 | 1.070 | ||
| 16/10/2025 | 1.210 | 45.380 | 16,000 | 404,000 | 1.010 | ||||
| 15/10/2025 | 1.260 | 45.740 | 0 | 404,000 | 1.010 | ||||
| 14/10/2025 | 1.350 | 47.240 | 2,000 | 404,000 | 1.010 | 2,000 | 1.670 | ||
| 13/10/2025 | 1.550 | 49.380 | 28,000 | 406,000 | 1.015 | 10,000 | 1.470 | ||
| 10/10/2025 | 1.190 | 45.560 | 86,000 | 416,000 | 1.040 | 14,000 | 1.440 | 16,000 | 1.350 |
| 09/10/2025 | 1.670 | 51.050 | 52,000 | 414,000 | 1.035 | 4,000 | 1.660 | 36,000 | 1.701 |
| 08/10/2025 | 1.510 | 49.340 | 0 | 382,000 | 0.955 | ||||
| 06/10/2025 | 1.380 | 47.380 | 6,000 | 382,000 | 0.955 | ||||
| 03/10/2025 | 1.320 | 47.080 | 26,000 | 382,000 | 0.955 | ||||
| 02/10/2025 | 1.440 | 48.080 | 92,000 | 382,000 | 0.955 | 14,000 | 1.420 | ||
| 30/09/2025 | 1.020 | 43.140 | 122,000 | 396,000 | 0.990 | 114,000 | 0.944 | 8,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |