18175 贛鋒摩通六一購Ａ (认购证)
按盘价 
0.243 +0.013 (+5.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.230 | 25.200 | 41,650,000 | 73.982 | 20,830,000 | 0.217 | 20,776,000 | 0.217 |
| 16/07/2025 | 0.190 | 24.000 | 10,722,000 | 73.624 | 5,124,000 | 0.199 | 5,398,000 | 0.200 |
| 15/07/2025 | 0.222 | 24.900 | 21,528,000 | 73.959 | 10,614,000 | 0.215 | 10,702,000 | 0.214 |
| 14/07/2025 | 0.260 | 25.850 | 3,084,000 | 74.453 | 1,542,000 | 0.290 | 1,542,000 | 0.292 |
| 11/07/2025 | 0.223 | 24.800 | 6,660,000 | 73.814 | 3,330,000 | 0.240 | 3,330,000 | 0.239 |
| 10/07/2025 | 0.220 | 24.750 | 6,524,000 | 73.403 | 3,246,000 | 0.221 | 3,246,000 | 0.221 |
| 09/07/2025 | 0.230 | 25.000 | 7,652,000 | 73.440 | 3,826,000 | 0.239 | 3,826,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |