18173 美团汇丰六三购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 101.400 | 6,080,000 | 40,280,000 | 33.570 | 1,800,000 | 0.039 | 1,940,000 | 0.039 |
| 03/09/2025 | 0.037 | 100.500 | 5,790,000 | 40,140,000 | 33.450 | 610,000 | 0.039 | 1,580,000 | 0.040 |
| 02/09/2025 | 0.039 | 101.100 | 34,250,000 | 39,170,000 | 32.640 | 16,310,000 | 0.039 | 14,420,000 | 0.039 |
| 01/09/2025 | 0.041 | 103.000 | 72,700,000 | 41,060,000 | 34.220 | 27,220,000 | 0.040 | 34,650,000 | 0.039 |
| 29/08/2025 | 0.041 | 102.700 | 79,680,000 | 33,630,000 | 28.030 | 35,560,000 | 0.041 | 37,190,000 | 0.040 |
| 28/08/2025 | 0.039 | 101.700 | 49,480,000 | 32,000,000 | 26.670 | 21,050,000 | 0.041 | 18,010,000 | 0.044 |
| 27/08/2025 | 0.076 | 116.300 | 88,340,000 | 35,040,000 | 29.200 | 39,420,000 | 0.082 | 41,680,000 | 0.082 |
| 26/08/2025 | 0.087 | 120.000 | 174,520,000 | 32,780,000 | 27.320 | 75,480,000 | 0.090 | 85,200,000 | 0.090 |
| 25/08/2025 | 0.098 | 122.300 | 280,350,000 | 23,060,000 | 19.220 | 135,780,000 | 0.095 | 134,610,000 | 0.094 |
| 22/08/2025 | 0.082 | 118.400 | 102,840,000 | 24,230,000 | 20.190 | 48,600,000 | 0.078 | 52,470,000 | 0.078 |
| 21/08/2025 | 0.080 | 117.100 | 17,080,000 | 20,360,000 | 16.970 | 6,690,000 | 0.084 | 7,520,000 | 0.087 |
| 20/08/2025 | 0.093 | 120.800 | 10,490,000 | 19,530,000 | 16.280 | 4,690,000 | 0.092 | 4,110,000 | 0.092 |
| 19/08/2025 | 0.094 | 120.800 | 15,470,000 | 20,110,000 | 16.760 | 8,000,000 | 0.094 | 4,940,000 | 0.095 |
| 18/08/2025 | 0.099 | 121.500 | 9,640,000 | 23,170,000 | 19.310 | 4,060,000 | 0.103 | 2,670,000 | 0.101 |
| 15/08/2025 | 0.098 | 121.700 | 35,230,000 | 24,560,000 | 20.470 | 15,810,000 | 0.094 | 15,420,000 | 0.095 |
| 14/08/2025 | 0.107 | 124.400 | 34,650,000 | 24,950,000 | 20.790 | 13,810,000 | 0.110 | 17,460,000 | 0.109 |
| 13/08/2025 | 0.106 | 124.300 | 39,640,000 | 21,300,000 | 17.750 | 17,550,000 | 0.101 | 19,970,000 | 0.101 |
| 12/08/2025 | 0.088 | 119.400 | 19,970,000 | 18,880,000 | 15.730 | 6,360,000 | 0.088 | 11,300,000 | 0.088 |
| 11/08/2025 | 0.090 | 119.200 | 9,420,000 | 13,940,000 | 11.620 | 4,420,000 | 0.091 | 4,050,000 | 0.091 |
| 08/08/2025 | 0.097 | 120.800 | 28,100,000 | 14,310,000 | 11.930 | 10,480,000 | 0.099 | 14,170,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |