18173 美團匯豐六三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.024 | 96.650 | 1,200,000 | 53.045 | 440,000 | 0.024 | ||
| 17/10/2025 | 0.022 | 94.500 | 3,810,000 | 53.393 | 2,030,000 | 0.025 | ||
| 16/10/2025 | 0.028 | 98.750 | 2,050,000 | 52.636 | 1,210,000 | 0.029 | ||
| 15/10/2025 | 0.031 | 99.900 | 1,050,000 | 52.982 | 830,000 | 0.030 | ||
| 14/10/2025 | 0.029 | 98.300 | 6,790,000 | 53.365 | 3,760,000 | 0.029 | 450,000 | 0.031 |
| 13/10/2025 | 0.033 | 99.800 | 3,900,000 | 53.861 | 3,130,000 | 0.032 | ||
| 10/10/2025 | 0.038 | 101.700 | 2,590,000 | 53.923 | ||||
| 09/10/2025 | 0.042 | 103.600 | 2,640,000 | 53.652 | 1,970,000 | 0.044 | ||
| 08/10/2025 | 0.042 | 103.700 | 890,000 | 53.373 | 40,000 | 0.042 | ||
| 06/10/2025 | 0.048 | 105.600 | 320,000 | 53.735 | 80,000 | 0.047 | ||
| 03/10/2025 | 0.049 | 106.100 | 1,210,000 | 53.127 | 440,000 | 0.051 | ||
| 02/10/2025 | 0.050 | 105.800 | 3,180,000 | 53.721 | 1,350,000 | 0.052 | 590,000 | 0.052 |
| 30/09/2025 | 0.048 | 104.500 | 4,830,000 | 53.903 | 2,880,000 | 0.043 | ||
| 29/09/2025 | 0.044 | 102.800 | 2,390,000 | 53.779 | 2,090,000 | 0.043 | ||
| 26/09/2025 | 0.040 | 100.600 | 1,470,000 | 53.757 | 940,000 | 0.041 | ||
| 25/09/2025 | 0.043 | 102.300 | 16,340,000 | 53.215 | 4,220,000 | 0.044 | 6,810,000 | 0.042 |
| 24/09/2025 | 0.043 | 102.200 | 46,670,000 | 53.164 | 22,450,000 | 0.044 | 19,950,000 | 0.044 |
| 23/09/2025 | 0.040 | 101.000 | 41,610,000 | 52.984 | 17,420,000 | 0.041 | 21,500,000 | 0.042 |
| 22/09/2025 | 0.047 | 103.900 | 28,590,000 | 52.964 | 12,140,000 | 0.046 | 13,310,000 | 0.046 |
| 19/09/2025 | 0.053 | 106.300 | 55,170,000 | 52.480 | 27,340,000 | 0.053 | 23,020,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |