18169 友邦花旗六一购Ａ (认购证)
按盘价 
0.104 +0.023 (+28.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.081 | 73.000 | 5,748,000 | 6,710,000 | 16.780 | 2,914,000 | 0.084 | 2,834,000 | 0.084 |
| 05/09/2025 | 0.073 | 71.650 | 2,892,000 | 6,790,000 | 16.980 | 864,000 | 0.070 | 1,780,000 | 0.069 |
| 04/09/2025 | 0.073 | 71.510 | 5,596,000 | 5,874,000 | 14.690 | 2,314,000 | 0.079 | 3,282,000 | 0.078 |
| 03/09/2025 | 0.078 | 71.810 | 5,192,000 | 4,906,000 | 12.270 | 2,096,000 | 0.087 | 3,096,000 | 0.085 |
| 02/09/2025 | 0.086 | 72.210 | 9,998,000 | 3,906,000 | 9.770 | 4,924,000 | 0.092 | 5,074,000 | 0.092 |
| 01/09/2025 | 0.104 | 73.610 | 3,384,000 | 3,756,000 | 9.390 | 1,692,000 | 0.100 | 1,692,000 | 0.101 |
| 29/08/2025 | 0.098 | 72.910 | 12,646,000 | 3,756,000 | 9.390 | 6,486,000 | 0.097 | 6,008,000 | 0.096 |
| 28/08/2025 | 0.087 | 72.010 | 9,906,000 | 4,234,000 | 10.590 | 4,364,000 | 0.081 | 5,542,000 | 0.080 |
| 27/08/2025 | 0.086 | 71.910 | 5,980,000 | 3,056,000 | 7.640 | 2,350,000 | 0.095 | 3,630,000 | 0.096 |
| 26/08/2025 | 0.103 | 72.960 | 15,064,000 | 1,776,000 | 4.440 | 9,462,000 | 0.114 | 5,602,000 | 0.114 |
| 25/08/2025 | 0.123 | 74.110 | 17,784,000 | 5,636,000 | 14.090 | 8,926,000 | 0.120 | 8,786,000 | 0.119 |
| 22/08/2025 | 0.101 | 72.360 | 17,838,000 | 5,776,000 | 14.440 | 6,446,000 | 0.093 | 11,392,000 | 0.096 |
| 21/08/2025 | 0.110 | 72.960 | 15,500,000 | 830,000 | 2.080 | 7,770,000 | 0.110 | 7,730,000 | 0.109 |
| 20/08/2025 | 0.125 | 73.610 | 12,232,000 | 870,000 | 2.180 | 6,116,000 | 0.117 | 6,116,000 | 0.117 |
| 19/08/2025 | 0.125 | 73.710 | 27,216,000 | 870,000 | 2.180 | 13,348,000 | 0.129 | 13,608,000 | 0.130 |
| 18/08/2025 | 0.144 | 74.110 | 26,012,000 | 610,000 | 1.530 | 12,806,000 | 0.141 | 13,070,000 | 0.141 |
| 15/08/2025 | 0.150 | 74.460 | 18,076,000 | 346,000 | 0.870 | 8,382,000 | 0.138 | 8,638,000 | 0.136 |
| 14/08/2025 | 0.179 | 76.410 | 31,682,000 | 90,000 | 0.230 | 15,808,000 | 0.180 | 15,764,000 | 0.179 |
| 13/08/2025 | 0.174 | 75.910 | 27,880,000 | 134,000 | 0.340 | 14,086,000 | 0.166 | 13,482,000 | 0.165 |
| 12/08/2025 | 0.137 | 73.660 | 3,138,000 | 738,000 | 1.850 | 1,568,000 | 0.134 | 1,570,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |