18169 友邦花旗六一購Ａ (认购证)
按盘价 
0.104 +0.023 (+28.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.081 | 73.000 | 5,748,000 | 35.650 | 2,914,000 | 0.084 | 2,834,000 | 0.084 |
| 05/09/2025 | 0.073 | 71.650 | 2,892,000 | 36.787 | 864,000 | 0.070 | 1,780,000 | 0.069 |
| 04/09/2025 | 0.073 | 71.510 | 5,596,000 | 36.147 | 2,314,000 | 0.079 | 3,282,000 | 0.078 |
| 03/09/2025 | 0.078 | 71.810 | 5,192,000 | 36.204 | 2,096,000 | 0.087 | 3,096,000 | 0.085 |
| 02/09/2025 | 0.086 | 72.210 | 9,998,000 | 36.543 | 4,924,000 | 0.092 | 5,074,000 | 0.092 |
| 01/09/2025 | 0.104 | 73.610 | 3,384,000 | 36.356 | 1,692,000 | 0.100 | 1,692,000 | 0.101 |
| 29/08/2025 | 0.098 | 72.910 | 12,646,000 | 36.293 | 6,486,000 | 0.097 | 6,008,000 | 0.096 |
| 28/08/2025 | 0.087 | 72.010 | 9,906,000 | 36.208 | 4,364,000 | 0.081 | 5,542,000 | 0.080 |
| 27/08/2025 | 0.086 | 71.910 | 5,980,000 | 36.091 | 2,350,000 | 0.095 | 3,630,000 | 0.096 |
| 26/08/2025 | 0.103 | 72.960 | 15,064,000 | 36.778 | 9,462,000 | 0.114 | 5,602,000 | 0.114 |
| 25/08/2025 | 0.123 | 74.110 | 17,784,000 | 36.952 | 8,926,000 | 0.120 | 8,786,000 | 0.119 |
| 22/08/2025 | 0.101 | 72.360 | 17,838,000 | 36.860 | 6,446,000 | 0.093 | 11,392,000 | 0.096 |
| 21/08/2025 | 0.110 | 72.960 | 15,500,000 | 36.734 | 7,770,000 | 0.110 | 7,730,000 | 0.109 |
| 20/08/2025 | 0.125 | 73.610 | 12,232,000 | 37.102 | 6,116,000 | 0.117 | 6,116,000 | 0.117 |
| 19/08/2025 | 0.125 | 73.710 | 27,216,000 | 36.826 | 13,348,000 | 0.129 | 13,608,000 | 0.130 |
| 18/08/2025 | 0.144 | 74.110 | 26,012,000 | 37.788 | 12,806,000 | 0.141 | 13,070,000 | 0.141 |
| 15/08/2025 | 0.150 | 74.460 | 18,076,000 | 37.384 | 8,382,000 | 0.138 | 8,638,000 | 0.136 |
| 14/08/2025 | 0.179 | 76.410 | 31,682,000 | 36.663 | 15,808,000 | 0.180 | 15,764,000 | 0.179 |
| 13/08/2025 | 0.174 | 75.910 | 27,880,000 | 36.898 | 14,086,000 | 0.166 | 13,482,000 | 0.165 |
| 12/08/2025 | 0.137 | 73.660 | 3,138,000 | 37.071 | 1,568,000 | 0.134 | 1,570,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |