18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.182 | 1.290 | 0 | 2,467,000 | 6.168 | ||||
| 22/10/2025 | 0.180 | 1.260 | 2,300,000 | 2,467,000 | 6.168 | 1,000,000 | 0.181 | 1,300,000 | 0.182 |
| 21/10/2025 | 0.188 | 1.280 | 1,520,000 | 2,167,000 | 5.418 | 750,000 | 0.195 | 750,000 | 0.193 |
| 20/10/2025 | 0.182 | 1.270 | 1,070,000 | 2,167,000 | 5.418 | 525,000 | 0.201 | 545,000 | 0.202 |
| 17/10/2025 | 0.192 | 1.290 | 2,100,000 | 2,147,000 | 5.368 | 1,050,000 | 0.218 | 1,050,000 | 0.224 |
| 16/10/2025 | 0.228 | 1.380 | 2,270,000 | 2,147,000 | 5.368 | 1,120,000 | 0.220 | 1,150,000 | 0.220 |
| 15/10/2025 | 0.209 | 1.330 | 3,169,000 | 2,117,000 | 5.292 | 1,729,000 | 0.201 | 1,440,000 | 0.193 |
| 14/10/2025 | 0.187 | 1.260 | 4,230,000 | 2,406,000 | 6.015 | 2,130,000 | 0.210 | 2,100,000 | 0.197 |
| 13/10/2025 | 0.177 | 1.250 | 5,023,000 | 2,436,000 | 6.090 | 2,565,000 | 0.177 | 2,413,000 | 0.178 |
| 10/10/2025 | 0.205 | 1.300 | 1,817,000 | 2,588,000 | 6.470 | 1,000,000 | 0.212 | 817,000 | 0.213 |
| 09/10/2025 | 0.234 | 1.360 | 4,964,000 | 2,771,000 | 6.928 | 2,513,000 | 0.227 | 2,451,000 | 0.221 |
| 08/10/2025 | 0.214 | 1.340 | 6,568,000 | 2,833,000 | 7.082 | 3,263,000 | 0.213 | 3,305,000 | 0.211 |
| 06/10/2025 | 0.225 | 1.330 | 4,000,000 | 2,791,000 | 6.978 | 1,880,000 | 0.220 | 2,100,000 | 0.219 |
| 03/10/2025 | 0.222 | 1.350 | 1,920,000 | 2,571,000 | 6.428 | 915,000 | 0.224 | 960,000 | 0.224 |
| 02/10/2025 | 0.223 | 1.330 | 15,122,000 | 2,526,000 | 6.315 | 7,562,000 | 0.224 | 7,560,000 | 0.222 |
| 30/09/2025 | 0.209 | 1.310 | 1,882,000 | 2,528,000 | 6.320 | 931,000 | 0.209 | 920,000 | 0.208 |
| 29/09/2025 | 0.199 | 1.290 | 4,305,000 | 2,539,000 | 6.348 | 2,205,000 | 0.194 | 2,100,000 | 0.191 |
| 26/09/2025 | 0.194 | 1.260 | 1,510,000 | 2,644,000 | 6.610 | 510,000 | 0.203 | 1,000,000 | 0.202 |
| 25/09/2025 | 0.204 | 1.280 | 1,800,000 | 2,154,000 | 5.385 | 900,000 | 0.212 | 900,000 | 0.215 |
| 24/09/2025 | 0.214 | 1.300 | 5,600,000 | 2,154,000 | 5.385 | 2,700,000 | 0.204 | 2,800,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |