18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.182 | 1.290 | 0 | 78.739 | ||||
| 22/10/2025 | 0.180 | 1.260 | 2,300,000 | 81.646 | 1,000,000 | 0.181 | 1,300,000 | 0.182 |
| 21/10/2025 | 0.188 | 1.280 | 1,520,000 | 81.200 | 750,000 | 0.195 | 750,000 | 0.193 |
| 20/10/2025 | 0.182 | 1.270 | 1,070,000 | 80.566 | 525,000 | 0.201 | 545,000 | 0.202 |
| 17/10/2025 | 0.192 | 1.290 | 2,100,000 | 80.174 | 1,050,000 | 0.218 | 1,050,000 | 0.224 |
| 16/10/2025 | 0.228 | 1.380 | 2,270,000 | 78.157 | 1,120,000 | 0.220 | 1,150,000 | 0.220 |
| 15/10/2025 | 0.209 | 1.330 | 3,169,000 | 79.303 | 1,729,000 | 0.201 | 1,440,000 | 0.193 |
| 14/10/2025 | 0.187 | 1.260 | 4,230,000 | 81.873 | 2,130,000 | 0.210 | 2,100,000 | 0.197 |
| 13/10/2025 | 0.177 | 1.250 | 5,023,000 | 80.141 | 2,565,000 | 0.177 | 2,413,000 | 0.178 |
| 10/10/2025 | 0.205 | 1.300 | 1,817,000 | 80.914 | 1,000,000 | 0.212 | 817,000 | 0.213 |
| 09/10/2025 | 0.234 | 1.360 | 4,964,000 | 80.672 | 2,513,000 | 0.227 | 2,451,000 | 0.221 |
| 08/10/2025 | 0.214 | 1.340 | 6,568,000 | 77.937 | 3,263,000 | 0.213 | 3,305,000 | 0.211 |
| 06/10/2025 | 0.225 | 1.330 | 4,000,000 | 81.547 | 1,880,000 | 0.220 | 2,100,000 | 0.219 |
| 03/10/2025 | 0.222 | 1.350 | 1,920,000 | 77.765 | 915,000 | 0.224 | 960,000 | 0.224 |
| 02/10/2025 | 0.223 | 1.330 | 15,122,000 | 80.233 | 7,562,000 | 0.224 | 7,560,000 | 0.222 |
| 30/09/2025 | 0.209 | 1.310 | 1,882,000 | 78.695 | 931,000 | 0.209 | 920,000 | 0.208 |
| 29/09/2025 | 0.199 | 1.290 | 4,305,000 | 78.351 | 2,205,000 | 0.194 | 2,100,000 | 0.191 |
| 26/09/2025 | 0.194 | 1.260 | 1,510,000 | 80.042 | 510,000 | 0.203 | 1,000,000 | 0.202 |
| 25/09/2025 | 0.204 | 1.280 | 1,800,000 | 80.039 | 900,000 | 0.212 | 900,000 | 0.215 |
| 24/09/2025 | 0.214 | 1.300 | 5,600,000 | 79.980 | 2,700,000 | 0.204 | 2,800,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |