18164 银河信证六一购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.071 | 39.700 | 60,000 | 1,360,000 | 3.400 | 60,000 | 0.066 | ||
| 24/10/2025 | 0.063 | 39.000 | 340,000 | 1,420,000 | 3.550 | 320,000 | 0.064 | 20,000 | 0.062 |
| 23/10/2025 | 0.050 | 38.020 | 200,000 | 1,720,000 | 4.300 | 200,000 | 0.050 | ||
| 22/10/2025 | 0.051 | 37.640 | 0 | 1,920,000 | 4.800 | ||||
| 21/10/2025 | 0.060 | 38.140 | 590,000 | 1,920,000 | 4.800 | 370,000 | 0.066 | 200,000 | 0.061 |
| 20/10/2025 | 0.061 | 38.200 | 220,000 | 2,090,000 | 5.230 | 220,000 | 0.055 | ||
| 17/10/2025 | 0.049 | 37.020 | 220,000 | 2,310,000 | 5.780 | 220,000 | 0.051 | ||
| 16/10/2025 | 0.050 | 36.920 | 0 | 2,090,000 | 5.230 | ||||
| 15/10/2025 | 0.051 | 36.940 | 210,000 | 2,090,000 | 5.230 | 210,000 | 0.050 | ||
| 14/10/2025 | 0.034 | 35.580 | 340,000 | 2,300,000 | 5.750 | 20,000 | 0.034 | 320,000 | 0.039 |
| 13/10/2025 | 0.058 | 37.640 | 370,000 | 2,000,000 | 5.000 | 200,000 | 0.057 | 170,000 | 0.059 |
| 10/10/2025 | 0.074 | 38.500 | 280,000 | 2,030,000 | 5.080 | 70,000 | 0.081 | 210,000 | 0.083 |
| 09/10/2025 | 0.105 | 40.160 | 80,000 | 1,890,000 | 4.730 | 80,000 | 0.130 | ||
| 08/10/2025 | 0.116 | 40.540 | 60,000 | 1,810,000 | 4.530 | 40,000 | 0.108 | 10,000 | 0.103 |
| 06/10/2025 | 0.125 | 40.880 | 120,000 | 1,840,000 | 4.600 | 50,000 | 0.125 | 70,000 | 0.128 |
| 03/10/2025 | 0.164 | 42.140 | 270,000 | 1,820,000 | 4.550 | 270,000 | 0.162 | ||
| 02/10/2025 | 0.193 | 42.920 | 160,000 | 1,550,000 | 3.880 | 40,000 | 0.192 | 80,000 | 0.203 |
| 30/09/2025 | 0.192 | 42.880 | 750,000 | 1,510,000 | 3.780 | 90,000 | 0.194 | 580,000 | 0.209 |
| 29/09/2025 | 0.220 | 43.500 | 29,450,000 | 1,020,000 | 2.550 | 14,630,000 | 0.218 | 14,790,000 | 0.219 |
| 26/09/2025 | 0.181 | 42.280 | 28,960,000 | 860,000 | 2.150 | 15,360,000 | 0.195 | 13,410,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |