18164 銀河信證六一購Ａ (认购证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.150 | 41.520 | 130,000 | 38.649 | 100,000 | 0.146 | 30,000 | 0.148 |
| 05/09/2025 | 0.143 | 41.280 | 20,000 | 38.147 | 20,000 | 0.132 | ||
| 04/09/2025 | 0.114 | 40.200 | 530,000 | 37.880 | 150,000 | 0.120 | 260,000 | 0.120 |
| 03/09/2025 | 0.142 | 41.000 | 180,000 | 38.671 | 40,000 | 0.147 | 140,000 | 0.148 |
| 02/09/2025 | 0.146 | 41.220 | 0 | 38.388 | ||||
| 01/09/2025 | 0.146 | 41.080 | 60,000 | 38.712 | 30,000 | 0.146 | ||
| 29/08/2025 | 0.147 | 41.000 | 0 | 38.648 | ||||
| 28/08/2025 | 0.142 | 40.860 | 240,000 | 38.363 | 210,000 | 0.139 | 30,000 | 0.139 |
| 27/08/2025 | 0.144 | 40.900 | 590,000 | 38.324 | 30,000 | 0.142 | 560,000 | 0.152 |
| 26/08/2025 | 0.182 | 42.080 | 2,540,000 | 39.139 | 1,210,000 | 0.205 | 1,230,000 | 0.206 |
| 25/08/2025 | 0.193 | 42.320 | 83,920,000 | 39.346 | 40,910,000 | 0.160 | 42,300,000 | 0.160 |
| 22/08/2025 | 0.132 | 40.080 | 77,260,000 | 39.406 | 38,530,000 | 0.135 | 38,630,000 | 0.135 |
| 21/08/2025 | 0.139 | 40.200 | 89,990,000 | 39.752 | 44,840,000 | 0.139 | 44,880,000 | 0.139 |
| 20/08/2025 | 0.148 | 40.180 | 86,500,000 | 40.777 | 43,160,000 | 0.147 | 43,250,000 | 0.147 |
| 19/08/2025 | 0.158 | 40.280 | 81,100,000 | 41.503 | 40,450,000 | 0.159 | 40,550,000 | 0.159 |
| 18/08/2025 | 0.150 | 39.540 | 88,810,000 | 42.831 | 44,390,000 | 0.165 | 44,380,000 | 0.164 |
| 15/08/2025 | 0.151 | 39.520 | 59,720,000 | 42.576 | 29,820,000 | 0.157 | 29,850,000 | 0.157 |
| 14/08/2025 | 0.165 | 39.960 | 89,050,000 | 42.661 | 44,450,000 | 0.168 | 44,460,000 | 0.167 |
| 13/08/2025 | 0.151 | 39.340 | 131,630,000 | 42.872 | 65,320,000 | 0.149 | 65,880,000 | 0.149 |
| 12/08/2025 | 0.183 | 40.180 | 117,770,000 | 43.067 | 58,740,000 | 0.186 | 58,890,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |