18159 华虹麦银六一沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.020 | 72.100 | 530,000 | 12,090,000 | 30.225 | ||||
| 26/09/2025 | 0.025 | 68.250 | 2,660,000 | 12,090,000 | 30.225 | 2,380,000 | 0.021 | ||
| 25/09/2025 | 0.027 | 66.250 | 1,510,000 | 9,710,000 | 24.275 | 1,510,000 | 0.025 | ||
| 24/09/2025 | 0.028 | 63.250 | 890,000 | 8,200,000 | 20.500 | 250,000 | 0.029 | 600,000 | 0.027 |
| 23/09/2025 | 0.034 | 60.900 | 680,000 | 7,850,000 | 19.625 | 680,000 | 0.034 | ||
| 22/09/2025 | 0.030 | 62.450 | 24,310,000 | 7,170,000 | 17.925 | 23,190,000 | 0.032 | 360,000 | 0.031 |
| 19/09/2025 | 0.040 | 60.300 | 7,810,000 | 30,000,000 | 75.000 | 3,050,000 | 0.037 | 1,770,000 | 0.040 |
| 18/09/2025 | 0.047 | 57.950 | 34,420,000 | 31,280,000 | 78.200 | 2,080,000 | 0.046 | 32,270,000 | 0.047 |
| 17/09/2025 | 0.062 | 53.350 | 450,000 | 1,090,000 | 2.725 | 90,000 | 0.062 | 270,000 | 0.062 |
| 16/09/2025 | 0.070 | 51.800 | 0 | 910,000 | 2.275 | ||||
| 15/09/2025 | 0.070 | 52.150 | 1,950,000 | 910,000 | 2.275 | 760,000 | 0.070 | 1,190,000 | 0.071 |
| 12/09/2025 | 0.080 | 50.900 | 80,000 | 480,000 | 1.200 | 10,000 | 0.076 | 70,000 | 0.076 |
| 11/09/2025 | 0.085 | 50.200 | 310,000 | 420,000 | 1.050 | 260,000 | 0.083 | 50,000 | 0.084 |
| 10/09/2025 | 0.085 | 47.980 | 300,000 | 630,000 | 1.575 | 140,000 | 0.090 | 160,000 | 0.086 |
| 09/09/2025 | 0.093 | 47.020 | 200,000 | 610,000 | 1.525 | 150,000 | 0.091 | 50,000 | 0.090 |
| 08/09/2025 | 0.090 | 47.100 | 1,240,000 | 710,000 | 1.775 | 1,000,000 | 0.092 | 240,000 | 0.092 |
| 05/09/2025 | 0.092 | 47.580 | 1,810,000 | 1,470,000 | 3.675 | 660,000 | 0.091 | 1,150,000 | 0.092 |
| 04/09/2025 | 0.101 | 45.680 | 2,710,000 | 980,000 | 2.450 | 1,930,000 | 0.089 | 570,000 | 0.096 |
| 03/09/2025 | 0.085 | 48.300 | 2,850,000 | 2,340,000 | 5.850 | 1,640,000 | 0.082 | 1,210,000 | 0.078 |
| 02/09/2025 | 0.082 | 49.220 | 2,840,000 | 2,770,000 | 6.925 | 2,160,000 | 0.079 | 570,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |