18159 華虹麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/12/20250.01072.4000193.563
10/12/20250.01076.0500196.412
09/12/20250.01075.1500191.633
08/12/20250.01079.4500195.266
05/12/20250.01076.0500181.427
04/12/20250.01076.2500179.127
03/12/20250.01073.9500173.169
02/12/20250.01072.8000169.101
01/12/20250.01074.9000170.005
28/11/20250.01074.5000163.128
27/11/20250.01072.5500158.401
26/11/20250.01072.8000156.918
25/11/20250.01071.3500153.105
24/11/20250.01069.6500148.942
21/11/20250.01073.2500149.216
20/11/20250.01078.0000153.772
19/11/20250.01080.4500155.171
18/11/20250.01080.2500153.435
17/11/20250.01077.5500148.773
14/11/20250.01077.2500144.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/12/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。