18157 康方中银六一购Ａ (认购证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.103 | 114.000 | 16,220,000 | 2,120,000 | 3.029 | 8,010,000 | 0.104 | 8,150,000 | 0.104 |
| 27/10/2025 | 0.110 | 115.600 | 12,660,000 | 1,980,000 | 2.829 | 6,220,000 | 0.104 | 6,330,000 | 0.104 |
| 24/10/2025 | 0.115 | 115.200 | 6,740,000 | 1,870,000 | 2.671 | 3,370,000 | 0.118 | 3,370,000 | 0.118 |
| 23/10/2025 | 0.117 | 114.900 | 15,290,000 | 1,870,000 | 2.671 | 7,650,000 | 0.112 | 7,640,000 | 0.113 |
| 22/10/2025 | 0.125 | 116.500 | 5,460,000 | 1,880,000 | 2.686 | 2,850,000 | 0.129 | 2,610,000 | 0.129 |
| 21/10/2025 | 0.138 | 119.500 | 27,330,000 | 2,120,000 | 3.029 | 13,840,000 | 0.140 | 13,490,000 | 0.140 |
| 20/10/2025 | 0.138 | 119.300 | 24,780,000 | 2,470,000 | 3.529 | 12,160,000 | 0.136 | 12,610,000 | 0.137 |
| 17/10/2025 | 0.160 | 122.600 | 21,980,000 | 2,020,000 | 2.886 | 10,970,000 | 0.170 | 11,010,000 | 0.171 |
| 16/10/2025 | 0.187 | 127.800 | 41,750,000 | 1,980,000 | 2.829 | 20,850,000 | 0.187 | 20,700,000 | 0.187 |
| 15/10/2025 | 0.160 | 122.000 | 35,230,000 | 2,130,000 | 3.043 | 17,540,000 | 0.153 | 17,500,000 | 0.153 |
| 14/10/2025 | 0.154 | 121.000 | 30,510,000 | 2,170,000 | 3.100 | 15,070,000 | 0.168 | 15,410,000 | 0.170 |
| 13/10/2025 | 0.186 | 126.600 | 16,320,000 | 1,830,000 | 2.614 | 8,270,000 | 0.176 | 8,040,000 | 0.176 |
| 10/10/2025 | 0.199 | 128.000 | 16,910,000 | 2,060,000 | 2.943 | 8,380,000 | 0.210 | 8,530,000 | 0.211 |
| 09/10/2025 | 0.221 | 131.500 | 47,100,000 | 1,910,000 | 2.729 | 23,440,000 | 0.233 | 23,660,000 | 0.233 |
| 08/10/2025 | 0.275 | 141.800 | 620,000 | 1,690,000 | 2.414 | 310,000 | 0.275 | 310,000 | 0.275 |
| 06/10/2025 | 0.280 | 141.300 | 880,000 | 1,690,000 | 2.414 | 600,000 | 0.271 | 280,000 | 0.273 |
| 03/10/2025 | 0.275 | 139.800 | 1,070,000 | 2,010,000 | 2.871 | 360,000 | 0.270 | 710,000 | 0.271 |
| 02/10/2025 | 0.280 | 139.800 | 2,540,000 | 1,660,000 | 2.371 | 1,280,000 | 0.290 | 1,250,000 | 0.291 |
| 30/09/2025 | 0.285 | 141.200 | 2,140,000 | 1,690,000 | 2.414 | 960,000 | 0.283 | 1,180,000 | 0.282 |
| 29/09/2025 | 0.255 | 134.900 | 8,060,000 | 1,470,000 | 2.100 | 4,030,000 | 0.245 | 4,030,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |