18157 康方中银六一购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.310 | 140.100 | 4,200,000 | 1,420,000 | 2.029 | 2,020,000 | 0.307 | 2,130,000 | 0.308 |
| 08/09/2025 | 0.330 | 142.500 | 5,030,000 | 1,310,000 | 1.871 | 2,230,000 | 0.348 | 2,640,000 | 0.344 |
| 05/09/2025 | 0.415 | 154.700 | 1,000,000 | 900,000 | 1.286 | 540,000 | 0.373 | 460,000 | 0.368 |
| 04/09/2025 | 0.365 | 147.200 | 2,980,000 | 980,000 | 1.400 | 1,440,000 | 0.375 | 1,440,000 | 0.373 |
| 03/09/2025 | 0.410 | 153.600 | 500,000 | 980,000 | 1.400 | 250,000 | 0.418 | 250,000 | 0.417 |
| 02/09/2025 | 0.420 | 155.800 | 3,550,000 | 980,000 | 1.400 | 1,710,000 | 0.421 | 1,790,000 | 0.422 |
| 01/09/2025 | 0.430 | 158.000 | 6,890,000 | 900,000 | 1.286 | 3,420,000 | 0.412 | 3,470,000 | 0.412 |
| 29/08/2025 | 0.400 | 155.700 | 2,010,000 | 850,000 | 1.214 | 920,000 | 0.401 | 1,090,000 | 0.397 |
| 28/08/2025 | 0.410 | 152.200 | 3,380,000 | 680,000 | 0.971 | 1,740,000 | 0.404 | 1,640,000 | 0.406 |
| 27/08/2025 | 0.445 | 157.000 | 8,680,000 | 780,000 | 1.114 | 4,270,000 | 0.485 | 4,360,000 | 0.485 |
| 26/08/2025 | 0.500 | 169.000 | 7,020,000 | 690,000 | 0.986 | 3,420,000 | 0.493 | 3,600,000 | 0.495 |
| 25/08/2025 | 0.520 | 169.500 | 230,000 | 510,000 | 0.729 | 230,000 | 0.549 | ||
| 22/08/2025 | 0.570 | 176.900 | 30,000 | 280,000 | 0.400 | 30,000 | 0.520 | ||
| 21/08/2025 | 0.520 | 168.000 | 2,780,000 | 310,000 | 0.443 | 1,470,000 | 0.502 | 1,310,000 | 0.498 |
| 20/08/2025 | 0.490 | 162.600 | 1,660,000 | 470,000 | 0.671 | 710,000 | 0.485 | 890,000 | 0.486 |
| 19/08/2025 | 0.540 | 172.000 | 50,000 | 290,000 | 0.414 | 50,000 | 0.540 | ||
| 18/08/2025 | 0.550 | 171.700 | 160,000 | 340,000 | 0.486 | 160,000 | 0.537 | ||
| 15/08/2025 | 0.500 | 165.500 | 2,200,000 | 500,000 | 0.714 | 1,090,000 | 0.489 | 1,100,000 | 0.489 |
| 14/08/2025 | 0.500 | 164.200 | 4,400,000 | 490,000 | 0.700 | 2,400,000 | 0.476 | 2,000,000 | 0.465 |
| 13/08/2025 | 0.460 | 157.600 | 3,970,000 | 890,000 | 1.271 | 1,900,000 | 0.461 | 2,070,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |