18157 康方中銀六一購Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.455 | 153.600 | 220,000 | 109.103 | 120,000 | 0.438 | 100,000 | 0.437 |
| 23/07/2025 | 0.400 | 143.400 | 5,420,000 | 110.964 | 2,560,000 | 0.422 | 2,750,000 | 0.422 |
| 22/07/2025 | 0.425 | 147.000 | 8,320,000 | 111.360 | 3,870,000 | 0.440 | 4,410,000 | 0.437 |
| 21/07/2025 | 0.390 | 140.500 | 5,660,000 | 112.292 | 2,610,000 | 0.377 | 3,050,000 | 0.374 |
| 18/07/2025 | 0.395 | 140.700 | 5,470,000 | 112.375 | 2,700,000 | 0.389 | 2,770,000 | 0.389 |
| 17/07/2025 | 0.380 | 139.500 | 2,480,000 | 110.130 | 1,020,000 | 0.378 | 1,450,000 | 0.382 |
| 16/07/2025 | 126.000 | 0 | ||||||
| 15/07/2025 | 120.700 | 0 | ||||||
| 14/07/2025 | 118.200 | 0 | ||||||
| 11/07/2025 | 113.200 | 0 | ||||||
| 10/07/2025 | 108.300 | 0 | ||||||
| 09/07/2025 | 109.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |