18153 美团瑞银六三购Ｂ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 101.400 | 6,230,000 | 31,320,000 | 15.660 | 2,420,000 | 0.043 | 3,680,000 | 0.044 |
| 03/09/2025 | 0.041 | 100.500 | 6,260,000 | 30,060,000 | 15.030 | 3,040,000 | 0.041 | 2,820,000 | 0.041 |
| 02/09/2025 | 0.042 | 101.100 | 11,400,000 | 30,280,000 | 15.140 | 4,590,000 | 0.042 | 6,510,000 | 0.042 |
| 01/09/2025 | 0.044 | 103.000 | 53,570,000 | 28,360,000 | 14.180 | 17,160,000 | 0.043 | 34,220,000 | 0.043 |
| 29/08/2025 | 0.044 | 102.700 | 24,850,000 | 11,300,000 | 5.650 | 16,130,000 | 0.042 | 8,440,000 | 0.043 |
| 28/08/2025 | 0.040 | 101.700 | 359,970,000 | 18,990,000 | 9.500 | 177,510,000 | 0.048 | 179,070,000 | 0.048 |
| 27/08/2025 | 0.081 | 116.300 | 13,090,000 | 17,430,000 | 8.710 | 6,200,000 | 0.085 | 5,900,000 | 0.085 |
| 26/08/2025 | 0.092 | 120.000 | 27,930,000 | 17,730,000 | 8.870 | 12,850,000 | 0.096 | 13,950,000 | 0.096 |
| 25/08/2025 | 0.101 | 122.300 | 28,910,000 | 16,630,000 | 8.310 | 13,200,000 | 0.099 | 14,350,000 | 0.099 |
| 22/08/2025 | 0.087 | 118.400 | 9,890,000 | 15,480,000 | 7.740 | 4,310,000 | 0.083 | 4,810,000 | 0.082 |
| 21/08/2025 | 0.084 | 117.100 | 5,070,000 | 14,980,000 | 7.490 | 1,960,000 | 0.088 | 2,600,000 | 0.089 |
| 20/08/2025 | 0.098 | 120.800 | 1,830,000 | 14,340,000 | 7.170 | 500,000 | 0.096 | 1,130,000 | 0.098 |
| 19/08/2025 | 0.100 | 120.800 | 1,250,000 | 13,710,000 | 6.860 | 290,000 | 0.099 | 830,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 7,490,000 | 13,170,000 | 6.590 | 4,040,000 | 0.107 | 3,190,000 | 0.109 |
| 15/08/2025 | 0.103 | 121.700 | 14,880,000 | 14,020,000 | 7.010 | 5,680,000 | 0.102 | 8,460,000 | 0.103 |
| 14/08/2025 | 0.115 | 124.400 | 5,370,000 | 11,240,000 | 5.620 | 2,560,000 | 0.116 | 2,050,000 | 0.116 |
| 13/08/2025 | 0.113 | 124.300 | 14,560,000 | 11,750,000 | 5.880 | 2,320,000 | 0.110 | 11,450,000 | 0.106 |
| 12/08/2025 | 0.097 | 119.400 | 5,100,000 | 2,620,000 | 1.310 | 2,180,000 | 0.096 | 2,480,000 | 0.095 |
| 11/08/2025 | 0.097 | 119.200 | 6,330,000 | 2,320,000 | 1.160 | 2,390,000 | 0.099 | 3,430,000 | 0.099 |
| 08/08/2025 | 0.105 | 120.800 | 3,130,000 | 1,280,000 | 0.640 | 970,000 | 0.107 | 2,160,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |