18153 美團瑞銀六三購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 101.500 | 520,000 | 50.427 | 260,000 | 0.013 | 260,000 | 0.013 |
| 10/12/2025 | 0.013 | 100.000 | 80,000 | 51.814 | 80,000 | 0.012 | ||
| 09/12/2025 | 0.012 | 97.350 | 340,000 | 53.465 | 220,000 | 0.013 | 110,000 | 0.012 |
| 08/12/2025 | 0.013 | 99.500 | 1,070,000 | 51.889 | 740,000 | 0.014 | 330,000 | 0.014 |
| 05/12/2025 | 0.013 | 99.050 | 2,240,000 | 51.630 | 1,970,000 | 0.013 | 120,000 | 0.012 |
| 04/12/2025 | 0.013 | 98.100 | 610,000 | 52.413 | 500,000 | 0.012 | ||
| 03/12/2025 | 0.012 | 95.900 | 650,000 | 53.512 | 400,000 | 0.011 | 100,000 | 0.013 |
| 02/12/2025 | 0.011 | 96.500 | 4,690,000 | 51.475 | 2,440,000 | 0.013 | 2,250,000 | 0.012 |
| 01/12/2025 | 0.014 | 99.550 | 2,470,000 | 51.034 | 830,000 | 0.016 | 1,640,000 | 0.015 |
| 28/11/2025 | 0.021 | 102.500 | 1,580,000 | 52.888 | 500,000 | 0.022 | 1,080,000 | 0.021 |
| 27/11/2025 | 0.022 | 104.000 | 1,040,000 | 51.703 | 500,000 | 0.021 | 540,000 | 0.021 |
| 26/11/2025 | 0.023 | 103.800 | 1,630,000 | 52.399 | 770,000 | 0.023 | 760,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 260,000 | 52.757 | 130,000 | 0.016 | 110,000 | 0.016 |
| 24/11/2025 | 0.016 | 98.150 | 830,000 | 52.635 | 670,000 | 0.016 | 140,000 | 0.015 |
| 21/11/2025 | 0.015 | 95.550 | 800,000 | 53.859 | 550,000 | 0.015 | 250,000 | 0.016 |
| 20/11/2025 | 0.017 | 98.500 | 410,000 | 52.213 | 130,000 | 0.017 | 280,000 | 0.017 |
| 19/11/2025 | 0.018 | 98.000 | 1,500,000 | 53.353 | 1,030,000 | 0.019 | 470,000 | 0.019 |
| 18/11/2025 | 0.019 | 98.600 | 670,000 | 53.243 | 360,000 | 0.019 | 310,000 | 0.020 |
| 17/11/2025 | 0.022 | 100.300 | 710,000 | 53.412 | 420,000 | 0.023 | 290,000 | 0.023 |
| 14/11/2025 | 0.022 | 100.000 | 1,310,000 | 53.090 | 670,000 | 0.022 | 640,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |