18152 小米瑞银六六购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.065 | 53.650 | 8,750,000 | 6,910,000 | 4.610 | 3,840,000 | 0.063 | 4,880,000 | 0.064 |
| 04/09/2025 | 0.066 | 53.450 | 3,430,000 | 5,870,000 | 3.910 | 510,000 | 0.069 | 2,460,000 | 0.070 |
| 03/09/2025 | 0.073 | 54.700 | 5,550,000 | 3,920,000 | 2.610 | 3,930,000 | 0.077 | 1,300,000 | 0.075 |
| 02/09/2025 | 0.077 | 55.850 | 19,030,000 | 6,550,000 | 4.370 | 8,900,000 | 0.074 | 8,720,000 | 0.073 |
| 01/09/2025 | 0.067 | 54.000 | 7,520,000 | 6,730,000 | 4.490 | 3,770,000 | 0.066 | 3,500,000 | 0.066 |
| 29/08/2025 | 0.062 | 52.850 | 4,490,000 | 7,000,000 | 4.670 | 2,280,000 | 0.064 | 1,890,000 | 0.064 |
| 28/08/2025 | 0.062 | 53.100 | 8,090,000 | 7,390,000 | 4.930 | 5,480,000 | 0.061 | 2,420,000 | 0.063 |
| 27/08/2025 | 0.064 | 53.200 | 9,550,000 | 10,450,000 | 6.970 | 4,420,000 | 0.071 | 4,690,000 | 0.070 |
| 26/08/2025 | 0.067 | 53.500 | 4,030,000 | 10,180,000 | 6.790 | 1,740,000 | 0.068 | 2,040,000 | 0.067 |
| 25/08/2025 | 0.068 | 53.500 | 18,240,000 | 9,880,000 | 6.590 | 9,030,000 | 0.067 | 5,630,000 | 0.066 |
| 22/08/2025 | 0.061 | 52.550 | 3,760,000 | 13,280,000 | 8.850 | 2,480,000 | 0.061 | 1,110,000 | 0.061 |
| 21/08/2025 | 0.057 | 51.350 | 8,070,000 | 14,650,000 | 9.770 | 5,340,000 | 0.057 | 1,790,000 | 0.057 |
| 20/08/2025 | 0.063 | 52.550 | 375,660,000 | 18,200,000 | 12.130 | 186,460,000 | 0.061 | 187,480,000 | 0.061 |
| 19/08/2025 | 0.063 | 52.400 | 11,550,000 | 17,180,000 | 11.450 | 4,050,000 | 0.064 | 6,560,000 | 0.063 |
| 18/08/2025 | 0.068 | 53.050 | 309,880,000 | 14,670,000 | 9.780 | 148,930,000 | 0.066 | 159,090,000 | 0.066 |
| 15/08/2025 | 0.065 | 52.850 | 7,060,000 | 4,510,000 | 3.010 | 5,540,000 | 0.064 | 1,500,000 | 0.063 |
| 14/08/2025 | 0.066 | 53.200 | 360,160,000 | 8,550,000 | 5.700 | 178,870,000 | 0.069 | 180,340,000 | 0.069 |
| 13/08/2025 | 0.067 | 53.250 | 13,280,000 | 7,080,000 | 4.720 | 6,800,000 | 0.064 | 4,430,000 | 0.062 |
| 12/08/2025 | 0.061 | 51.700 | 707,190,000 | 9,450,000 | 6.300 | 351,620,000 | 0.053 | 354,620,000 | 0.053 |
| 11/08/2025 | 0.056 | 50.800 | 295,270,000 | 6,450,000 | 4.300 | 147,160,000 | 0.057 | 147,850,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |