18152 小米瑞銀六六購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.031 | 45.800 | 10,370,000 | 50.601 | 2,340,000 | 0.028 | 8,010,000 | 0.029 |
| 24/10/2025 | 0.031 | 45.920 | 2,150,000 | 50.045 | 980,000 | 0.033 | 1,170,000 | 0.033 |
| 23/10/2025 | 0.033 | 46.740 | 1,210,000 | 49.418 | 870,000 | 0.032 | 340,000 | 0.030 |
| 22/10/2025 | 0.032 | 46.340 | 430,000 | 49.556 | 150,000 | 0.031 | 280,000 | 0.032 |
| 21/10/2025 | 0.033 | 46.460 | 3,100,000 | 49.749 | 1,960,000 | 0.036 | 1,110,000 | 0.036 |
| 20/10/2025 | 0.035 | 47.140 | 1,240,000 | 49.343 | 590,000 | 0.035 | 530,000 | 0.035 |
| 17/10/2025 | 0.031 | 45.960 | 9,420,000 | 49.252 | 1,080,000 | 0.033 | 7,800,000 | 0.033 |
| 16/10/2025 | 0.036 | 47.700 | 5,290,000 | 48.360 | 2,820,000 | 0.036 | 2,470,000 | 0.037 |
| 15/10/2025 | 0.042 | 49.480 | 3,480,000 | 47.591 | 1,850,000 | 0.042 | 1,630,000 | 0.044 |
| 14/10/2025 | 0.041 | 48.620 | 13,050,000 | 48.667 | 5,950,000 | 0.043 | 5,860,000 | 0.044 |
| 13/10/2025 | 0.043 | 49.080 | 39,360,000 | 48.547 | 6,000,000 | 0.046 | 30,440,000 | 0.045 |
| 10/10/2025 | 0.055 | 52.050 | 13,600,000 | 47.285 | 6,110,000 | 0.056 | 7,010,000 | 0.056 |
| 09/10/2025 | 0.062 | 53.350 | 432,680,000 | 47.136 | 215,100,000 | 0.067 | 216,750,000 | 0.067 |
| 08/10/2025 | 0.064 | 53.850 | 6,700,000 | 46.751 | 3,040,000 | 0.065 | 3,530,000 | 0.067 |
| 06/10/2025 | 0.068 | 53.850 | 2,640,000 | 47.870 | 1,190,000 | 0.069 | 1,300,000 | 0.068 |
| 03/10/2025 | 0.075 | 55.000 | 4,070,000 | 47.542 | 1,860,000 | 0.078 | 2,190,000 | 0.075 |
| 02/10/2025 | 0.083 | 55.800 | 4,470,000 | 48.257 | 2,280,000 | 0.082 | 1,970,000 | 0.081 |
| 30/09/2025 | 0.075 | 54.000 | 3,530,000 | 49.115 | 1,460,000 | 0.074 | 1,730,000 | 0.073 |
| 29/09/2025 | 0.073 | 53.550 | 5,140,000 | 49.265 | 2,650,000 | 0.076 | 2,490,000 | 0.075 |
| 26/09/2025 | 0.075 | 54.650 | 12,280,000 | 47.484 | 5,720,000 | 0.076 | 6,560,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |