18151 里康华泰五乙购Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.179 | 5.790 | 0 | 1,180,000 | 1.686 | ||||
| 28/10/2025 | 0.206 | 5.960 | 0 | 1,180,000 | 1.686 | ||||
| 27/10/2025 | 0.226 | 6.050 | 30,000 | 1,180,000 | 1.686 | 30,000 | 0.226 | ||
| 24/10/2025 | 0.207 | 5.920 | 0 | 1,210,000 | 1.729 | ||||
| 23/10/2025 | 0.207 | 5.930 | 0 | 1,210,000 | 1.729 | ||||
| 22/10/2025 | 0.225 | 6.000 | 0 | 1,210,000 | 1.729 | ||||
| 21/10/2025 | 0.246 | 6.130 | 760,000 | 1,210,000 | 1.729 | 380,000 | 0.247 | 380,000 | 0.249 |
| 20/10/2025 | 0.226 | 6.030 | 0 | 1,210,000 | 1.729 | ||||
| 17/10/2025 | 0.216 | 5.920 | 0 | 1,210,000 | 1.729 | ||||
| 16/10/2025 | 0.255 | 6.170 | 0 | 1,210,000 | 1.729 | ||||
| 15/10/2025 | 0.250 | 6.180 | 500,000 | 1,210,000 | 1.729 | 500,000 | 0.229 | ||
| 14/10/2025 | 0.224 | 5.950 | 0 | 710,000 | 1.014 | ||||
| 13/10/2025 | 0.248 | 6.140 | 1,060,000 | 710,000 | 1.014 | 280,000 | 0.244 | 680,000 | 0.242 |
| 10/10/2025 | 0.275 | 6.220 | 0 | 310,000 | 0.443 | ||||
| 09/10/2025 | 0.300 | 6.380 | 0 | 310,000 | 0.443 | ||||
| 08/10/2025 | 0.340 | 6.630 | 0 | 310,000 | 0.443 | ||||
| 06/10/2025 | 0.330 | 6.510 | 0 | 310,000 | 0.443 | ||||
| 03/10/2025 | 0.345 | 6.680 | 20,000 | 310,000 | 0.443 | 20,000 | 0.345 | ||
| 02/10/2025 | 0.355 | 6.660 | 0 | 330,000 | 0.471 | ||||
| 30/09/2025 | 0.355 | 6.660 | 10,000 | 330,000 | 0.471 | 10,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |