18151 里康華泰五乙購Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.179 | 5.790 | 0 | 58.147 | ||||
| 28/10/2025 | 0.206 | 5.960 | 0 | 53.732 | ||||
| 27/10/2025 | 0.226 | 6.050 | 30,000 | 58.418 | 30,000 | 0.226 | ||
| 24/10/2025 | 0.207 | 5.920 | 0 | 59.546 | ||||
| 23/10/2025 | 0.207 | 5.930 | 0 | 56.899 | ||||
| 22/10/2025 | 0.225 | 6.000 | 0 | 62.627 | ||||
| 21/10/2025 | 0.246 | 6.130 | 760,000 | 60.565 | 380,000 | 0.247 | 380,000 | 0.249 |
| 20/10/2025 | 0.226 | 6.030 | 0 | 56.734 | ||||
| 17/10/2025 | 0.216 | 5.920 | 0 | 62.693 | ||||
| 16/10/2025 | 0.255 | 6.170 | 0 | 58.975 | ||||
| 15/10/2025 | 0.250 | 6.180 | 500,000 | 50.465 | 500,000 | 0.229 | ||
| 14/10/2025 | 0.224 | 5.950 | 0 | 63.253 | ||||
| 13/10/2025 | 0.248 | 6.140 | 1,060,000 | 55.086 | 280,000 | 0.244 | 680,000 | 0.242 |
| 10/10/2025 | 0.275 | 6.220 | 0 | 65.882 | ||||
| 09/10/2025 | 0.300 | 6.380 | 0 | 62.832 | ||||
| 08/10/2025 | 0.340 | 6.630 | 0 | 56.522 | ||||
| 06/10/2025 | 0.330 | 6.510 | 0 | 67.951 | ||||
| 03/10/2025 | 0.345 | 6.680 | 20,000 | 47.082 | 20,000 | 0.345 | ||
| 02/10/2025 | 0.355 | 6.660 | 0 | 63.934 | ||||
| 30/09/2025 | 0.355 | 6.660 | 10,000 | 62.631 | 10,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |