18142 平安法巴六一购Ｂ (认购证)
按盘价 
0.073 +0.020 (+37.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.053 | 54.300 | 245,000 | 730,000 | 1.217 | 70,000 | 0.062 | 140,000 | 0.059 |
| 17/10/2025 | 0.053 | 53.700 | 710,000 | 660,000 | 1.100 | 315,000 | 0.054 | 395,000 | 0.058 |
| 16/10/2025 | 0.080 | 55.500 | 380,000 | 580,000 | 0.967 | 230,000 | 0.073 | 150,000 | 0.076 |
| 15/10/2025 | 0.064 | 54.750 | 5,295,000 | 660,000 | 1.100 | 2,545,000 | 0.056 | 2,500,000 | 0.054 |
| 14/10/2025 | 0.044 | 53.000 | 555,000 | 705,000 | 1.175 | 415,000 | 0.046 | 140,000 | 0.049 |
| 13/10/2025 | 0.041 | 52.450 | 7,655,000 | 980,000 | 1.633 | 4,160,000 | 0.042 | 3,495,000 | 0.042 |
| 10/10/2025 | 0.060 | 53.900 | 150,000 | 1,645,000 | 2.742 | 50,000 | 0.063 | 50,000 | 0.064 |
| 09/10/2025 | 0.058 | 53.500 | 3,490,000 | 1,645,000 | 2.742 | 1,225,000 | 0.049 | 2,245,000 | 0.053 |
| 08/10/2025 | 0.052 | 52.750 | 2,205,000 | 625,000 | 1.042 | 1,075,000 | 0.048 | 1,130,000 | 0.048 |
| 06/10/2025 | 0.058 | 53.250 | 0 | 570,000 | 0.950 | ||||
| 03/10/2025 | 0.062 | 52.950 | 360,000 | 570,000 | 0.950 | 290,000 | 0.064 | 70,000 | 0.063 |
| 02/10/2025 | 0.070 | 53.200 | 85,000 | 790,000 | 1.317 | 35,000 | 0.073 | 50,000 | 0.071 |
| 30/09/2025 | 0.071 | 53.050 | 70,000 | 775,000 | 1.292 | 40,000 | 0.069 | 30,000 | 0.072 |
| 29/09/2025 | 0.080 | 53.500 | 1,665,000 | 785,000 | 1.308 | 1,000,000 | 0.070 | 560,000 | 0.066 |
| 26/09/2025 | 0.060 | 52.400 | 3,520,000 | 1,225,000 | 2.042 | 1,475,000 | 0.053 | 1,945,000 | 0.051 |
| 25/09/2025 | 0.054 | 52.250 | 105,000 | 755,000 | 1.258 | 25,000 | 0.053 | 80,000 | 0.053 |
| 24/09/2025 | 0.060 | 52.400 | 2,545,000 | 700,000 | 1.167 | 1,215,000 | 0.058 | 1,280,000 | 0.061 |
| 23/09/2025 | 0.059 | 52.300 | 2,785,000 | 635,000 | 1.058 | 1,385,000 | 0.060 | 1,400,000 | 0.061 |
| 22/09/2025 | 0.072 | 52.950 | 100,000 | 620,000 | 1.033 | 50,000 | 0.077 | 50,000 | 0.078 |
| 19/09/2025 | 0.092 | 53.950 | 70,000 | 620,000 | 1.033 | 35,000 | 0.093 | 35,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |