18142 平安法巴六一購Ｂ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 55.650 | 140,000 | 35.676 | 85,000 | 0.114 | 55,000 | 0.121 |
| 03/09/2025 | 0.135 | 56.500 | 555,000 | 35.973 | 515,000 | 0.131 | 40,000 | 0.135 |
| 02/09/2025 | 0.134 | 56.450 | 455,000 | 35.952 | 125,000 | 0.141 | 330,000 | 0.140 |
| 01/09/2025 | 0.145 | 56.650 | 475,000 | 36.461 | 355,000 | 0.146 | 115,000 | 0.145 |
| 29/08/2025 | 0.140 | 56.300 | 2,845,000 | 36.309 | 1,455,000 | 0.159 | 1,370,000 | 0.152 |
| 28/08/2025 | 0.129 | 56.200 | 115,000 | 35.259 | 60,000 | 0.123 | 55,000 | 0.140 |
| 27/08/2025 | 0.134 | 56.300 | 465,000 | 35.348 | 70,000 | 0.142 | 395,000 | 0.143 |
| 26/08/2025 | 0.170 | 57.450 | 250,000 | 36.605 | 250,000 | 0.184 | ||
| 25/08/2025 | 0.208 | 58.650 | 3,015,000 | 36.940 | 1,500,000 | 0.217 | 1,505,000 | 0.219 |
| 22/08/2025 | 0.187 | 58.100 | 400,000 | 36.042 | 200,000 | 0.182 | 200,000 | 0.176 |
| 21/08/2025 | 0.195 | 57.900 | 38,590,000 | 37.066 | 19,305,000 | 0.189 | 19,085,000 | 0.188 |
| 20/08/2025 | 0.188 | 57.800 | 525,000 | 36.558 | 200,000 | 0.185 | 200,000 | 0.170 |
| 19/08/2025 | 0.185 | 57.300 | 405,000 | 37.322 | 200,000 | 0.205 | 205,000 | 0.193 |
| 18/08/2025 | 0.203 | 57.750 | 1,475,000 | 37.687 | 415,000 | 0.210 | 1,060,000 | 0.210 |
| 15/08/2025 | 0.196 | 57.600 | 2,805,000 | 37.035 | 1,400,000 | 0.197 | 1,405,000 | 0.194 |
| 14/08/2025 | 0.203 | 57.900 | 15,100,000 | 36.794 | 7,600,000 | 0.214 | 7,500,000 | 0.215 |
| 13/08/2025 | 0.189 | 56.800 | 100,000 | 38.006 | 100,000 | 0.189 | ||
| 12/08/2025 | 0.163 | 55.900 | 0 | 37.588 | ||||
| 11/08/2025 | 0.145 | 54.750 | 13,800,000 | 38.243 | 6,900,000 | 0.142 | 6,900,000 | 0.142 |
| 08/08/2025 | 0.143 | 54.350 | 120,000 | 38.508 | 120,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |