18137 阿里信证六二购Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.280 | 131.800 | 8,980,000 | 8,075,000 | 11.540 | 6,125,000 | 0.262 | 1,125,000 | 0.258 |
| 04/09/2025 | 0.260 | 129.800 | 4,795,000 | 13,075,000 | 18.680 | 1,775,000 | 0.260 | 2,570,000 | 0.267 |
| 03/09/2025 | 0.300 | 134.100 | 10,880,000 | 12,280,000 | 17.540 | 1,290,000 | 0.312 | 7,505,000 | 0.316 |
| 02/09/2025 | 0.320 | 134.700 | 5,890,000 | 6,065,000 | 8.660 | 2,735,000 | 0.336 | 2,035,000 | 0.338 |
| 01/09/2025 | 0.340 | 137.100 | 16,025,000 | 6,765,000 | 9.660 | 13,170,000 | 0.312 | ||
| 29/08/2025 | 0.151 | 115.700 | 68,435,000 | 19,935,000 | 28.480 | 29,580,000 | 0.157 | 31,535,000 | 0.156 |
| 28/08/2025 | 0.150 | 115.800 | 47,345,000 | 17,980,000 | 25.690 | 20,625,000 | 0.152 | 20,860,000 | 0.152 |
| 27/08/2025 | 0.188 | 121.500 | 94,175,000 | 17,745,000 | 25.350 | 43,825,000 | 0.199 | 42,920,000 | 0.199 |
| 26/08/2025 | 0.190 | 121.300 | 53,355,000 | 18,650,000 | 26.640 | 23,280,000 | 0.205 | 26,175,000 | 0.206 |
| 25/08/2025 | 0.221 | 124.500 | 58,095,000 | 15,755,000 | 22.510 | 28,300,000 | 0.212 | 26,060,000 | 0.211 |
| 22/08/2025 | 0.165 | 118.000 | 12,510,000 | 17,995,000 | 25.710 | 6,005,000 | 0.158 | 5,000,000 | 0.157 |
| 21/08/2025 | 0.148 | 115.700 | 16,780,000 | 19,000,000 | 27.140 | 6,245,000 | 0.152 | 6,200,000 | 0.153 |
| 20/08/2025 | 0.162 | 117.500 | 23,635,000 | 19,045,000 | 27.210 | 9,140,000 | 0.159 | 10,020,000 | 0.157 |
| 19/08/2025 | 0.174 | 118.300 | 35,205,000 | 18,165,000 | 25.950 | 12,875,000 | 0.176 | 15,925,000 | 0.175 |
| 18/08/2025 | 0.177 | 118.600 | 20,655,000 | 15,115,000 | 21.590 | 9,025,000 | 0.182 | 9,330,000 | 0.182 |
| 15/08/2025 | 0.170 | 118.100 | 18,500,000 | 14,810,000 | 21.160 | 6,495,000 | 0.173 | 8,370,000 | 0.176 |
| 14/08/2025 | 0.201 | 121.800 | 25,140,000 | 12,935,000 | 18.480 | 9,510,000 | 0.207 | 9,740,000 | 0.206 |
| 13/08/2025 | 0.214 | 123.700 | 76,315,000 | 12,705,000 | 18.150 | 23,920,000 | 0.198 | 31,795,000 | 0.197 |
| 12/08/2025 | 0.161 | 116.600 | 34,925,000 | 4,830,000 | 6.900 | 14,845,000 | 0.162 | 16,355,000 | 0.161 |
| 11/08/2025 | 0.174 | 118.500 | 14,285,000 | 3,320,000 | 4.740 | 5,425,000 | 0.172 | 5,745,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |