18137 阿里信证六二购Ａ (认购证)
按盘价 
0.770 +0.080 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.690 | 164.600 | 0 | 4,815,000 | 6.880 | ||||
| 22/10/2025 | 0.650 | 161.900 | 120,000 | 4,815,000 | 6.880 | 60,000 | 0.680 | ||
| 21/10/2025 | 0.710 | 165.100 | 0 | 4,755,000 | 6.790 | ||||
| 20/10/2025 | 0.680 | 161.900 | 110,000 | 4,755,000 | 6.790 | ||||
| 17/10/2025 | 0.560 | 154.400 | 290,000 | 4,755,000 | 6.790 | 150,000 | 0.577 | ||
| 16/10/2025 | 0.670 | 161.200 | 0 | 4,605,000 | 6.580 | ||||
| 15/10/2025 | 0.670 | 161.600 | 135,000 | 4,605,000 | 6.580 | ||||
| 14/10/2025 | 0.570 | 155.600 | 50,000 | 4,605,000 | 6.580 | ||||
| 13/10/2025 | 0.660 | 162.600 | 50,000 | 4,605,000 | 6.580 | ||||
| 10/10/2025 | 0.710 | 165.400 | 580,000 | 4,605,000 | 6.580 | ||||
| 09/10/2025 | 0.850 | 173.300 | 410,000 | 4,605,000 | 6.580 | ||||
| 08/10/2025 | 0.930 | 177.600 | 100,000 | 4,605,000 | 6.580 | 20,000 | 0.890 | ||
| 06/10/2025 | 0.990 | 180.500 | 50,000 | 4,585,000 | 6.550 | ||||
| 03/10/2025 | 1.070 | 185.100 | 130,000 | 4,585,000 | 6.550 | ||||
| 02/10/2025 | 1.040 | 183.100 | 30,000 | 4,585,000 | 6.550 | ||||
| 30/09/2025 | 0.940 | 177.000 | 20,000 | 4,585,000 | 6.550 | ||||
| 29/09/2025 | 0.860 | 173.400 | 55,000 | 4,585,000 | 6.550 | ||||
| 26/09/2025 | 0.740 | 166.500 | 160,000 | 4,585,000 | 6.550 | ||||
| 25/09/2025 | 0.830 | 172.000 | 555,000 | 4,585,000 | 6.550 | 410,000 | 0.880 | ||
| 24/09/2025 | 0.890 | 174.000 | 215,000 | 4,995,000 | 7.140 | 15,000 | 0.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |