18137 阿里信證六二購Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.280 | 131.800 | 8,980,000 | 41.816 | 6,125,000 | 0.262 | 1,125,000 | 0.258 |
| 04/09/2025 | 0.260 | 129.800 | 4,795,000 | 41.803 | 1,775,000 | 0.260 | 2,570,000 | 0.267 |
| 03/09/2025 | 0.300 | 134.100 | 10,880,000 | 40.863 | 1,290,000 | 0.312 | 7,505,000 | 0.316 |
| 02/09/2025 | 0.320 | 134.700 | 5,890,000 | 42.785 | 2,735,000 | 0.336 | 2,035,000 | 0.338 |
| 01/09/2025 | 0.340 | 137.100 | 16,025,000 | 41.635 | 13,170,000 | 0.312 | ||
| 29/08/2025 | 0.151 | 115.700 | 68,435,000 | 43.406 | 29,580,000 | 0.157 | 31,535,000 | 0.156 |
| 28/08/2025 | 0.150 | 115.800 | 47,345,000 | 42.994 | 20,625,000 | 0.152 | 20,860,000 | 0.152 |
| 27/08/2025 | 0.188 | 121.500 | 94,175,000 | 41.779 | 43,825,000 | 0.199 | 42,920,000 | 0.199 |
| 26/08/2025 | 0.190 | 121.300 | 53,355,000 | 43.047 | 23,280,000 | 0.205 | 26,175,000 | 0.206 |
| 25/08/2025 | 0.221 | 124.500 | 58,095,000 | 43.374 | 28,300,000 | 0.212 | 26,060,000 | 0.211 |
| 22/08/2025 | 0.165 | 118.000 | 12,510,000 | 42.793 | 6,005,000 | 0.158 | 5,000,000 | 0.157 |
| 21/08/2025 | 0.148 | 115.700 | 16,780,000 | 42.697 | 6,245,000 | 0.152 | 6,200,000 | 0.153 |
| 20/08/2025 | 0.162 | 117.500 | 23,635,000 | 42.685 | 9,140,000 | 0.159 | 10,020,000 | 0.157 |
| 19/08/2025 | 0.174 | 118.300 | 35,205,000 | 43.463 | 12,875,000 | 0.176 | 15,925,000 | 0.175 |
| 18/08/2025 | 0.177 | 118.600 | 20,655,000 | 43.440 | 9,025,000 | 0.182 | 9,330,000 | 0.182 |
| 15/08/2025 | 0.170 | 118.100 | 18,500,000 | 42.626 | 6,495,000 | 0.173 | 8,370,000 | 0.176 |
| 14/08/2025 | 0.201 | 121.800 | 25,140,000 | 42.620 | 9,510,000 | 0.207 | 9,740,000 | 0.206 |
| 13/08/2025 | 0.214 | 123.700 | 76,315,000 | 41.994 | 23,920,000 | 0.198 | 31,795,000 | 0.197 |
| 12/08/2025 | 0.161 | 116.600 | 34,925,000 | 42.706 | 14,845,000 | 0.162 | 16,355,000 | 0.161 |
| 11/08/2025 | 0.174 | 118.500 | 14,285,000 | 42.348 | 5,425,000 | 0.172 | 5,745,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |