18128 康方华泰六七购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.021 | 104.700 | 200,000 | 18,380,000 | 26.257 | 200,000 | 0.020 | ||
| 27/02/2026 | 0.024 | 106.900 | 1,330,000 | 18,180,000 | 25.971 | 520,000 | 0.024 | 800,000 | 0.024 |
| 26/02/2026 | 0.019 | 101.900 | 0 | 17,900,000 | 25.571 | ||||
| 25/02/2026 | 0.022 | 105.400 | 7,740,000 | 17,900,000 | 25.571 | 7,740,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 104.200 | 600,000 | 25,640,000 | 36.629 | 600,000 | 0.027 | ||
| 23/02/2026 | 0.032 | 109.600 | 4,000,000 | 25,040,000 | 35.771 | 600,000 | 0.036 | 3,400,000 | 0.037 |
| 20/02/2026 | 0.030 | 109.100 | 960,000 | 22,240,000 | 31.771 | 910,000 | 0.027 | ||
| 16/02/2026 | 0.023 | 105.200 | 0 | 23,150,000 | 33.071 | ||||
| 13/02/2026 | 0.023 | 105.300 | 0 | 23,150,000 | 33.071 | ||||
| 12/02/2026 | 0.023 | 103.700 | 150,000 | 23,150,000 | 33.071 | 100,000 | 0.022 | 50,000 | 0.023 |
| 11/02/2026 | 0.025 | 105.200 | 0 | 23,200,000 | 33.143 | ||||
| 10/02/2026 | 0.025 | 105.700 | 1,470,000 | 23,200,000 | 33.143 | 1,100,000 | 0.024 | ||
| 09/02/2026 | 0.020 | 101.700 | 0 | 24,300,000 | 34.714 | ||||
| 06/02/2026 | 0.019 | 100.900 | 0 | 24,300,000 | 34.714 | ||||
| 05/02/2026 | 0.019 | 101.300 | 640,000 | 24,300,000 | 34.714 | 620,000 | 0.017 | 20,000 | 0.019 |
| 04/02/2026 | 0.021 | 102.700 | 110,000 | 24,900,000 | 35.571 | 110,000 | 0.021 | ||
| 03/02/2026 | 0.017 | 100.900 | 1,000,000 | 25,010,000 | 35.729 | 980,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 100.900 | 2,500,000 | 24,030,000 | 34.329 | 610,000 | 0.017 | 1,690,000 | 0.018 |
| 30/01/2026 | 0.029 | 110.400 | 5,140,000 | 22,950,000 | 32.786 | 1,900,000 | 0.030 | 3,240,000 | 0.030 |
| 29/01/2026 | 0.029 | 110.300 | 3,330,000 | 21,610,000 | 30.871 | 1,020,000 | 0.032 | 2,310,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |