18128 康方華泰六七購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.320 | 142.500 | 810,000 | 92.303 | 260,000 | 0.337 | 440,000 | 0.338 |
| 05/09/2025 | 0.390 | 154.700 | 680,000 | 92.662 | 440,000 | 0.370 | 240,000 | 0.350 |
| 04/09/2025 | 0.345 | 147.200 | 740,000 | 91.746 | 480,000 | 0.360 | 250,000 | 0.354 |
| 03/09/2025 | 0.380 | 153.600 | 90,000 | 91.650 | 80,000 | 0.383 | ||
| 02/09/2025 | 0.395 | 155.800 | 270,000 | 92.209 | 120,000 | 0.403 | 150,000 | 0.391 |
| 01/09/2025 | 0.410 | 158.000 | 150,000 | 92.512 | 60,000 | 0.393 | 90,000 | 0.380 |
| 29/08/2025 | 0.405 | 155.700 | 1,090,000 | 93.452 | 490,000 | 0.382 | 600,000 | 0.379 |
| 28/08/2025 | 0.380 | 152.200 | 880,000 | 92.327 | 240,000 | 0.366 | 640,000 | 0.387 |
| 27/08/2025 | 0.415 | 157.000 | 210,000 | 93.603 | 100,000 | 0.467 | 110,000 | 0.473 |
| 26/08/2025 | 0.480 | 169.000 | 100,000 | 93.591 | 40,000 | 0.485 | 60,000 | 0.485 |
| 25/08/2025 | 0.485 | 169.500 | 80,000 | 93.769 | 30,000 | 0.485 | 40,000 | 0.495 |
| 22/08/2025 | 0.530 | 176.900 | 10,000 | 93.301 | 10,000 | 0.530 | ||
| 21/08/2025 | 0.480 | 168.000 | 80,000 | 93.823 | 40,000 | 0.485 | 40,000 | 0.475 |
| 20/08/2025 | 0.455 | 162.600 | 60,000 | 94.834 | 20,000 | 0.450 | 40,000 | 0.455 |
| 19/08/2025 | 0.510 | 172.000 | 0 | 94.472 | ||||
| 18/08/2025 | 0.510 | 171.700 | 10,000 | 94.618 | 10,000 | 0.510 | ||
| 15/08/2025 | 165.500 | 0 | ||||||
| 14/08/2025 | 164.200 | 0 | ||||||
| 13/08/2025 | 157.600 | 0 | ||||||
| 12/08/2025 | 156.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |