18126 美团国君六三购A (认购证)
实时 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02296.500320,00032,110,00032.110
20/10/20250.02396.6502,210,00032,110,00032.110
17/10/20250.02094.5001,020,00032,110,00032.110490,0000.022
16/10/20250.02798.750032,600,00032.600
15/10/20250.02899.9008,370,00032,600,00032.6002,700,0000.0295,160,0000.028
14/10/20250.02798.3004,510,00030,140,00030.140570,0000.030
13/10/20250.02899.8001,240,00029,570,00029.570
10/10/20250.033101.7002,320,00029,570,00029.570
09/10/20250.039103.6001,860,00029,570,00029.570
08/10/20250.038103.700660,00029,570,00029.570
06/10/20250.043105.6002,260,00029,570,00029.570
03/10/20250.044106.100750,00029,570,00029.570
02/10/20250.046105.800940,00029,570,00029.570
30/09/20250.043104.5006,540,00029,570,00029.5702,770,0000.0422,190,0000.041
29/09/20250.042102.800100,00030,150,00030.150
26/09/20250.040100.600520,00030,150,00030.150
25/09/20250.044102.3001,510,00030,150,00030.150630,0000.040
24/09/20250.040102.2003,100,00029,520,00029.520300,0000.0411,730,0000.041
23/09/20250.039101.0001,000,00028,090,00028.0901,000,0000.041
22/09/20250.044103.900590,00029,090,00029.090140,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。