18126 美團國君六三購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.023 | 96.650 | 2,210,000 | 51.177 | ||||
| 17/10/2025 | 0.020 | 94.500 | 1,020,000 | 50.802 | 490,000 | 0.022 | ||
| 16/10/2025 | 0.027 | 98.750 | 0 | 50.867 | ||||
| 15/10/2025 | 0.028 | 99.900 | 8,370,000 | 50.118 | 2,700,000 | 0.029 | 5,160,000 | 0.028 |
| 14/10/2025 | 0.027 | 98.300 | 4,510,000 | 51.018 | 570,000 | 0.030 | ||
| 13/10/2025 | 0.028 | 99.800 | 1,240,000 | 49.920 | ||||
| 10/10/2025 | 0.033 | 101.700 | 2,320,000 | 50.229 | ||||
| 09/10/2025 | 0.039 | 103.600 | 1,860,000 | 51.081 | ||||
| 08/10/2025 | 0.038 | 103.700 | 660,000 | 50.346 | ||||
| 06/10/2025 | 0.043 | 105.600 | 2,260,000 | 50.399 | ||||
| 03/10/2025 | 0.044 | 106.100 | 750,000 | 49.868 | ||||
| 02/10/2025 | 0.046 | 105.800 | 940,000 | 50.899 | ||||
| 30/09/2025 | 0.043 | 104.500 | 6,540,000 | 50.608 | 2,770,000 | 0.042 | 2,190,000 | 0.041 |
| 29/09/2025 | 0.042 | 102.800 | 100,000 | 51.772 | ||||
| 26/09/2025 | 0.040 | 100.600 | 520,000 | 52.676 | ||||
| 25/09/2025 | 0.044 | 102.300 | 1,510,000 | 52.597 | 630,000 | 0.040 | ||
| 24/09/2025 | 0.040 | 102.200 | 3,100,000 | 50.739 | 300,000 | 0.041 | 1,730,000 | 0.041 |
| 23/09/2025 | 0.039 | 101.000 | 1,000,000 | 51.470 | 1,000,000 | 0.041 | ||
| 22/09/2025 | 0.044 | 103.900 | 590,000 | 50.629 | 140,000 | 0.048 | ||
| 19/09/2025 | 0.049 | 106.300 | 270,000 | 49.854 | 120,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |