18126 美團國君六三購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 101.400 | 1,300,000 | 49.051 | 540,000 | 0.039 | ||
| 03/09/2025 | 0.037 | 100.500 | 4,740,000 | 48.448 | 740,000 | 0.037 | ||
| 02/09/2025 | 0.038 | 101.100 | 9,480,000 | 48.345 | 500,000 | 0.038 | 3,780,000 | 0.038 |
| 01/09/2025 | 0.042 | 103.000 | 337,410,000 | 48.142 | 161,740,000 | 0.039 | 168,110,000 | 0.039 |
| 29/08/2025 | 0.042 | 102.700 | 29,020,000 | 48.072 | 8,910,000 | 0.041 | 14,360,000 | 0.041 |
| 28/08/2025 | 0.041 | 101.700 | 372,900,000 | 48.487 | 182,130,000 | 0.056 | 188,220,000 | 0.056 |
| 27/08/2025 | 0.090 | 116.300 | 0 | 50.683 | ||||
| 26/08/2025 | 0.104 | 120.000 | 0 | 51.434 | ||||
| 25/08/2025 | 0.112 | 122.300 | 10,000 | 51.020 | 10,000 | 0.104 | ||
| 22/08/2025 | 0.098 | 118.400 | 0 | 50.967 | ||||
| 21/08/2025 | 0.096 | 117.100 | 0 | 51.657 | ||||
| 20/08/2025 | 0.110 | 120.800 | 0 | 51.512 | ||||
| 19/08/2025 | 0.111 | 120.800 | 0 | 51.668 | ||||
| 18/08/2025 | 0.115 | 121.500 | 0 | 51.875 | ||||
| 15/08/2025 | 0.115 | 121.700 | 0 | 51.303 | ||||
| 14/08/2025 | 0.125 | 124.400 | 0 | 50.873 | ||||
| 13/08/2025 | 0.125 | 124.300 | 0 | 50.869 | ||||
| 12/08/2025 | 0.106 | 119.400 | 0 | 51.027 | ||||
| 11/08/2025 | 0.106 | 119.200 | 0 | 51.126 | ||||
| 08/08/2025 | 0.114 | 120.800 | 0 | 51.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |